Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.32	16.35	16.26	16.32	48,960	+0.03(+0.18%)
Nov 29, 2012	16.26	16.33	16.22	16.29	107,406	+0.06(+0.37%)
Nov 28, 2012	16.04	16.23	16.01	16.23	98,733	+0.13(+0.81%)
Nov 27, 2012	16.18	16.21	16.10	16.10	65,259	-0.10(-0.62%)
Nov 26, 2012	16.16	16.20	16.13	16.20	70,551	-0.02(-0.12%)
Nov 23, 2012	16.11	16.22	16.10	16.22	92,126	+0.17(+1.06%)
Nov 21, 2012	16.03	16.05	16.00	16.05	39,964	+0.07(+0.43%)
Nov 20, 2012	15.99	16.02	15.90	15.98	50,505	-0.01(-0.05%)
Nov 19, 2012	15.88	15.99	15.88	15.99	104,638	+0.26(+1.65%)
Nov 16, 2012	15.66	15.76	15.58	15.73	127,354	+0.08(+0.51%)
Nov 15, 2012	15.67	15.71	15.57	15.65	82,336	-0.01(-0.06%)
Nov 14, 2012	15.92	15.92	15.66	15.66	178,545	-0.20(-1.26%)
Nov 13, 2012	15.86	16.01	15.86	15.86	57,590	-0.03(-0.19%)
Nov 12, 2012	15.93	15.95	15.86	15.89	90,691	+0.01(+0.06%)
Nov 09, 2012	15.84	15.99	15.80	15.88	109,094	-0.01(-0.07%)
Nov 08, 2012	16.07	16.10	15.89	15.89	127,736	-0.18(-1.12%)
Nov 07, 2012	16.24	16.24	16.00	16.07	182,821	-0.30(-1.83%)
Nov 06, 2012	16.33	16.43	16.30	16.37	30,916	+0.12(+0.74%)
Nov 05, 2012	16.18	16.26	16.16	16.25	103,024	+0.00(+0.00%)
Nov 02, 2012	16.44	16.47	16.25	16.25	39,533	-0.14(-0.85%)
Nov 01, 2012	16.26	16.41	16.26	16.39	135,214	+0.11(+0.68%)
Oct 31, 2012	16.27	16.33	16.17	16.28	75,801	+0.06(+0.37%)
Oct 26, 2012	16.22	16.22	16.22	16.22	21,800	-0.01(-0.06%)
Oct 25, 2012	16.29	16.30	16.15	16.23	23,672	+0.07(+0.43%)
Oct 24, 2012	16.22	16.24	16.14	16.16	33,043	-0.04(-0.27%)
Oct 23, 2012	16.28	16.28	16.12	16.20	49,917	-0.24(-1.43%)
Oct 19, 2012	16.62	16.62	16.42	16.44	89,126	-0.23(-1.38%)
Oct 18, 2012	16.66	16.69	16.62	16.67	37,505	-0.02(-0.12%)
Oct 17, 2012	16.67	16.70	16.65	16.69	26,808	+0.04(+0.24%)
Oct 16, 2012	16.56	16.65	16.55	16.65	63,624	+0.13(+0.79%)
Oct 15, 2012	16.43	16.53	16.38	16.52	39,488	+0.12(+0.73%)
Oct 12, 2012	16.46	16.50	16.37	16.40	76,012	-0.02(-0.12%)
Oct 11, 2012	16.49	16.56	16.42	16.42	45,725	-0.03(-0.18%)
Oct 10, 2012	16.54	16.56	16.43	16.45	86,708	-0.13(-0.78%)
Oct 09, 2012	16.70	16.71	16.57	16.58	42,572	-0.14(-0.84%)
Oct 08, 2012	16.69	16.72	16.66	16.72	45,071	+0.01(+0.06%)
Oct 05, 2012	16.77	16.80	16.70	16.71	26,684	+0.02(+0.12%)
Oct 04, 2012	16.66	16.72	16.62	16.69	69,893	+0.10(+0.60%)
Oct 03, 2012	16.61	16.64	16.52	16.59	54,505	+0.03(+0.18%)
Oct 02, 2012	16.63	16.64	16.49	16.56	84,835	-0.01(-0.06%)
Oct 01, 2012	16.53	16.66	16.53	16.57	149,037	+0.05(+0.31%)
Sep 28, 2012	16.50	16.54	16.43	16.52	33,231	-0.03(-0.19%)
Sep 27, 2012	16.55	16.60	16.47	16.55	48,487	+0.06(+0.36%)
Sep 26, 2012	16.55	16.55	16.47	16.49	112,245	-0.03(-0.18%)
Sep 25, 2012	16.68	16.71	16.52	16.52	43,379	-0.12(-0.72%)
Sep 24, 2012	16.59	16.69	16.58	16.64	238,400	+0.00(+0.00%)
Sep 21, 2012	16.71	16.71	16.63	16.64	2,207,179	-0.07(-0.42%)
Sep 20, 2012	16.61	16.73	16.61	16.71	50,337	+0.01(+0.06%)
Sep 19, 2012	16.67	16.73	16.66	16.70	68,236	+0.04(+0.24%)
Sep 18, 2012	16.68	16.71	16.64	16.66	62,217	-0.02(-0.12%)
Sep 17, 2012	16.69	16.74	16.64	16.68	44,616	-0.02(-0.12%)
Sep 14, 2012	16.75	16.77	16.66	16.70	134,035	+0.01(+0.06%)
Sep 13, 2012	16.50	16.72	16.47	16.69	164,943	+0.23(+1.40%)
Sep 12, 2012	16.52	16.52	16.46	16.46	32,225	-0.03(-0.18%)
Sep 11, 2012	16.48	16.52	16.47	16.49	27,900	+0.05(+0.30%)
Sep 10, 2012	16.44	16.52	16.44	16.44	67,648	-0.03(-0.18%)
Sep 07, 2012	16.45	16.51	16.43	16.47	60,573	+0.02(+0.12%)
Sep 06, 2012	16.24	16.45	16.24	16.45	74,332	+0.25(+1.54%)
Sep 05, 2012	16.20	16.27	16.18	16.20	60,990	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.