Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.160 8.215 7.960 8.030 349,018 -0.14(-1.71%)
Jan 30, 2013 8.110 8.340 8.060 8.170 165,400 +0.02(+0.25%)
Jan 29, 2013 8.620 8.640 8.040 8.150 279,040 -0.51(-5.89%)
Jan 28, 2013 8.360 8.750 8.360 8.660 207,043 +0.33(+3.96%)
Jan 25, 2013 8.240 8.760 8.240 8.330 449,424 +0.15(+1.83%)
Jan 24, 2013 8.510 8.600 8.140 8.180 163,632 -0.33(-3.88%)
Jan 23, 2013 8.730 8.730 8.410 8.510 110,373 -0.20(-2.30%)
Jan 22, 2013 8.780 8.850 8.470 8.710 241,286 -0.04(-0.46%)
Jan 18, 2013 8.580 8.880 8.550 8.750 221,836 +0.14(+1.63%)
Jan 17, 2013 8.960 9.000 8.550 8.610 345,968 -0.32(-3.58%)
Jan 16, 2013 9.200 9.220 8.880 8.930 378,816 -0.29(-3.15%)
Jan 15, 2013 9.280 9.380 9.160 9.220 124,160 -0.14(-1.50%)
Jan 14, 2013 9.410 9.440 9.330 9.360 115,760 -0.04(-0.43%)
Jan 11, 2013 9.450 9.540 9.390 9.400 86,528 -0.04(-0.42%)
Jan 10, 2013 9.480 9.570 9.340 9.440 120,167 +0.05(+0.53%)
Jan 09, 2013 9.510 9.650 9.300 9.390 93,651 -0.07(-0.74%)
Jan 08, 2013 9.510 9.550 9.380 9.460 117,846 -0.05(-0.53%)
Jan 07, 2013 9.660 9.750 9.440 9.510 74,791 -0.23(-2.36%)
Jan 04, 2013 9.750 9.828 9.680 9.740 124,711 +0.04(+0.41%)
Jan 03, 2013 9.770 9.770 9.590 9.700 163,641 -0.08(-0.82%)
Jan 02, 2013 9.740 9.860 9.640 9.780 383,869 +0.20(+2.09%)
Dec 31, 2012 9.110 9.600 9.070 9.580 182,180 +0.53(+5.86%)
Dec 28, 2012 9.180 9.300 9.030 9.050 40,511 -0.22(-2.37%)
Dec 27, 2012 9.260 9.320 9.110 9.270 157,219 +0.00(+0.00%)
Dec 26, 2012 9.010 9.350 9.010 9.270 158,666 +0.35(+3.92%)
Dec 24, 2012 8.970 8.990 8.760 8.920 31,312 -0.08(-0.89%)
Dec 21, 2012 9.070 9.240 8.810 9.000 287,334 -0.23(-2.49%)
Dec 20, 2012 9.230 9.300 9.050 9.230 140,432 +0.01(+0.11%)
Dec 19, 2012 9.230 9.340 9.170 9.220 192,819 +0.00(+0.00%)
Dec 18, 2012 9.130 9.355 9.120 9.220 293,617 +0.13(+1.43%)
Dec 17, 2012 8.950 9.110 8.750 9.090 183,233 +0.17(+1.91%)
Dec 14, 2012 8.910 9.170 8.800 8.920 159,340 -0.01(-0.11%)
Dec 13, 2012 9.100 9.100 8.860 8.930 61,415 -0.15(-1.65%)
Dec 12, 2012 9.200 9.280 8.810 9.080 168,745 -0.07(-0.77%)
Dec 11, 2012 8.920 9.340 8.800 9.150 136,113 +0.26(+2.92%)
Dec 10, 2012 8.910 9.140 8.785 8.890 149,663 -0.06(-0.67%)
Dec 07, 2012 9.370 9.375 8.850 8.950 145,898 -0.34(-3.66%)
Dec 06, 2012 9.210 9.300 8.890 9.290 361,226 +0.05(+0.54%)
Dec 05, 2012 9.220 9.280 8.920 9.240 326,947 -0.05(-0.54%)
Dec 04, 2012 8.340 9.370 8.310 9.290 729,697 +1.49(+19.10%)
Nov 30, 2012 7.482 7.910 7.482 7.800 436,706 +0.00(+0.00%)
Nov 29, 2012 7.630 7.820 7.570 7.800 535,611 +0.21(+2.77%)
Nov 28, 2012 7.560 7.650 7.530 7.590 254,259 -0.06(-0.78%)
Nov 27, 2012 7.740 7.850 7.560 7.650 375,171 -0.06(-0.78%)
Nov 26, 2012 7.750 7.950 7.700 7.710 376,402 -0.06(-0.77%)
Nov 23, 2012 7.630 7.800 7.620 7.770 98,189 +0.15(+1.97%)
Nov 21, 2012 7.700 7.840 7.560 7.620 428,300 -0.04(-0.52%)
Nov 20, 2012 7.730 7.740 7.450 7.660 365,612 -0.13(-1.67%)
Nov 19, 2012 7.880 7.980 7.740 7.790 221,268 +0.04(+0.52%)
Nov 16, 2012 7.920 8.000 7.670 7.750 226,967 -0.20(-2.52%)
Nov 15, 2012 7.810 8.020 7.770 7.950 415,270 +0.15(+1.92%)
Nov 14, 2012 8.200 8.250 7.740 7.800 266,091 -0.33(-4.06%)
Nov 13, 2012 8.300 8.350 8.080 8.130 185,580 -0.21(-2.52%)
Nov 12, 2012 8.500 8.500 8.300 8.340 164,130 -0.18(-2.11%)
Nov 09, 2012 8.530 8.670 8.430 8.520 187,374 -0.06(-0.70%)
Nov 08, 2012 8.510 8.670 8.450 8.580 191,939 +0.07(+0.82%)
Nov 07, 2012 8.400 8.610 8.360 8.510 272,537 -0.06(-0.70%)
Nov 06, 2012 8.440 8.620 8.320 8.570 437,715 +0.23(+2.76%)
Nov 05, 2012 8.270 8.460 8.200 8.340 377,417 -0.03(-0.36%)
Nov 02, 2012 8.270 8.580 8.180 8.370 620,505 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.