Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	44.59	44.65	44.38	44.43	8,253	-0.15(-0.34%)
Jan 30, 2013	44.71	44.72	44.58	44.58	4,416	-0.19(-0.42%)
Jan 29, 2013	44.61	44.77	44.49	44.77	6,904	+0.26(+0.59%)
Jan 28, 2013	44.62	44.62	44.34	44.50	7,723	-0.05(-0.10%)
Jan 25, 2013	44.54	44.61	44.40	44.55	15,260	+0.33(+0.75%)
Jan 24, 2013	44.13	44.44	44.13	44.21	9,744	+0.23(+0.53%)
Jan 23, 2013	44.05	44.10	43.94	43.98	4,488	-0.08(-0.19%)
Jan 22, 2013	44.07	44.07	43.82	44.07	12,287	+0.14(+0.31%)
Jan 18, 2013	43.73	43.93	43.73	43.93	3,805	+0.10(+0.22%)
Jan 17, 2013	43.79	43.93	43.72	43.83	6,291	+0.30(+0.69%)
Jan 16, 2013	43.43	43.53	43.40	43.53	1,677	-0.15(-0.34%)
Jan 15, 2013	43.49	43.68	43.46	43.68	3,650	-0.12(-0.27%)
Jan 14, 2013	43.79	43.80	43.65	43.80	8,455	+0.02(+0.04%)
Jan 11, 2013	43.62	43.79	43.62	43.79	5,189	+0.13(+0.31%)
Jan 10, 2013	43.54	43.66	43.54	43.65	2,390	+0.55(+1.28%)
Jan 09, 2013	43.16	43.16	43.05	43.10	1,346	+0.26(+0.60%)
Jan 08, 2013	42.91	42.91	42.80	42.85	4,191	-0.28(-0.64%)
Jan 07, 2013	43.07	43.13	43.01	43.12	8,935	-0.09(-0.21%)
Jan 04, 2013	43.14	43.21	43.03	43.21	1,122	+0.02(+0.05%)
Jan 03, 2013	43.22	43.31	43.14	43.19	12,720	-0.04(-0.10%)
Jan 02, 2013	42.99	43.24	42.95	43.24	21,354	+0.94(+2.23%)
Dec 31, 2012	41.60	42.31	41.53	42.29	12,614	+0.53(+1.27%)
Dec 28, 2012	41.72	41.84	41.65	41.76	5,193	-0.14(-0.34%)
Dec 27, 2012	42.21	42.21	41.70	41.90	11,068	+0.05(+0.11%)
Dec 26, 2012	42.13	42.18	41.86	41.86	3,647	-0.04(-0.09%)
Dec 24, 2012	42.17	42.17	41.87	41.90	1,635	-0.16(-0.38%)
Dec 21, 2012	41.98	42.07	41.85	42.05	8,941	-0.48(-1.13%)
Dec 20, 2012	42.25	42.53	42.25	42.53	4,750	+0.24(+0.57%)
Dec 19, 2012	42.50	42.50	42.30	42.30	5,704	+0.05(+0.12%)
Dec 18, 2012	41.90	42.30	41.90	42.24	32,327	+0.60(+1.44%)
Dec 17, 2012	41.55	41.69	41.54	41.64	23,238	+0.20(+0.49%)
Dec 14, 2012	41.44	41.55	41.43	41.44	3,634	+0.08(+0.20%)
Dec 13, 2012	41.40	41.41	41.23	41.36	4,509	-0.20(-0.49%)
Dec 12, 2012	41.47	41.73	41.47	41.56	12,810	+0.23(+0.57%)
Dec 11, 2012	41.40	41.46	41.32	41.33	13,260	+0.23(+0.56%)
Dec 10, 2012	40.93	41.10	40.93	41.10	5,744	+0.08(+0.20%)
Dec 07, 2012	40.99	41.05	40.91	41.02	3,855	+0.10(+0.24%)
Dec 06, 2012	40.83	40.92	40.83	40.92	1,469	-0.12(-0.29%)
Dec 05, 2012	40.80	41.12	40.70	41.04	13,705	+0.26(+0.64%)
Dec 04, 2012	40.75	40.89	40.67	40.78	13,935	+0.06(+0.16%)
Nov 30, 2012	40.78	40.81	40.69	40.71	6,917	+0.00(+0.01%)
Nov 29, 2012	40.65	40.78	40.62	40.71	9,491	+0.43(+1.08%)
Nov 28, 2012	39.82	40.30	39.71	40.27	1,936	-0.20(-0.50%)
Nov 26, 2012	40.41	40.48	40.48	40.48	3,339	+0.04(+0.09%)
Nov 23, 2012	40.18	40.44	40.18	40.44	2,514	+0.61(+1.54%)
Nov 21, 2012	39.82	39.82	39.82	39.82	141	+0.20(+0.50%)
Nov 20, 2012	39.40	39.68	39.40	39.63	2,659	-0.03(-0.08%)
Nov 19, 2012	39.47	39.68	39.47	39.66	12,528	+0.75(+1.94%)
Nov 16, 2012	38.84	38.99	38.51	38.90	31,857	+0.09(+0.23%)
Nov 15, 2012	38.82	38.82	38.69	38.81	1,394	+0.13(+0.35%)
Nov 14, 2012	39.34	39.34	38.68	38.68	8,805	-0.64(-1.62%)
Nov 13, 2012	39.25	39.61	39.25	39.32	22,403	-0.04(-0.10%)
Nov 12, 2012	39.38	39.41	39.33	39.36	2,037	-0.05(-0.13%)
Nov 09, 2012	39.20	39.61	39.20	39.41	8,837	-0.12(-0.32%)
Nov 08, 2012	39.88	39.88	39.53	39.53	3,147	-0.44(-1.09%)
Nov 07, 2012	40.18	40.18	39.62	39.97	4,361	-0.63(-1.56%)
Nov 06, 2012	40.44	40.73	40.44	40.60	6,250	+0.28(+0.70%)
Nov 05, 2012	40.20	40.33	40.13	40.32	55,173	-0.16(-0.41%)
Nov 02, 2012	40.60	40.64	40.48	40.48	2,010	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.