Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	62.24	62.24	62.16	62.21	459,367	+0.00(+0.00%)
Jan 30, 2013	62.29	62.29	62.19	62.21	1,390,101	-0.11(-0.17%)
Jan 29, 2013	62.32	62.33	62.27	62.31	630,219	+0.00(+0.00%)
Jan 28, 2013	62.28	62.32	62.27	62.31	950,487	+0.00(+0.00%)
Jan 25, 2013	62.31	62.35	62.29	62.31	859,303	-0.05(-0.09%)
Jan 24, 2013	62.37	62.38	62.36	62.37	640,810	-0.01(-0.01%)
Jan 23, 2013	62.31	62.39	62.31	62.38	860,752	+0.01(+0.01%)
Jan 22, 2013	62.30	62.37	62.28	62.37	912,204	+0.05(+0.09%)
Jan 18, 2013	62.33	62.34	62.25	62.31	568,922	+0.00(+0.00%)
Jan 17, 2013	62.31	62.35	62.21	62.31	816,498	+0.01(+0.01%)
Jan 16, 2013	62.41	62.41	62.31	62.31	730,495	-0.08(-0.12%)
Jan 15, 2013	62.23	62.39	62.23	62.38	1,525,334	+0.09(+0.14%)
Jan 14, 2013	62.34	62.35	62.28	62.30	581,052	-0.04(-0.06%)
Jan 11, 2013	62.33	62.35	62.28	62.34	328,105	+0.00(+0.00%)
Jan 10, 2013	62.33	62.35	62.28	62.34	672,237	+0.04(+0.06%)
Jan 09, 2013	62.33	62.33	62.24	62.30	799,589	+0.01(+0.01%)
Jan 08, 2013	62.31	62.31	62.24	62.29	428,535	+0.06(+0.10%)
Jan 07, 2013	62.15	62.24	62.15	62.23	326,575	+0.09(+0.14%)
Jan 04, 2013	62.11	62.17	62.07	62.14	1,240,003	+0.00(+0.00%)
Jan 03, 2013	62.15	62.24	62.07	62.14	1,381,784	-0.07(-0.11%)
Jan 02, 2013	62.21	62.32	62.18	62.21	2,459,266	-0.11(-0.17%)
Dec 31, 2012	62.28	62.34	62.24	62.32	706,126	+0.10(+0.16%)
Dec 28, 2012	62.26	62.30	62.21	62.22	710,886	-0.05(-0.09%)
Dec 27, 2012	62.19	62.28	62.14	62.28	409,246	+0.10(+0.16%)
Dec 26, 2012	62.15	62.18	62.13	62.17	247,596	+0.03(+0.05%)
Dec 24, 2012	62.15	62.15	62.10	62.14	213,925	-0.20(-0.32%)
Dec 21, 2012	62.34	62.37	62.28	62.35	515,727	+0.01(+0.01%)
Dec 20, 2012	62.39	62.39	62.33	62.34	480,378	-0.03(-0.05%)
Dec 19, 2012	62.31	62.38	62.29	62.37	533,125	+0.04(+0.07%)
Dec 18, 2012	62.44	62.44	62.31	62.32	587,530	-0.04(-0.06%)
Dec 17, 2012	62.36	62.38	62.30	62.36	945,830	-0.01(-0.01%)
Dec 14, 2012	62.31	62.38	62.31	62.37	370,662	-0.01(-0.01%)
Dec 13, 2012	62.35	62.41	62.35	62.38	578,109	-0.03(-0.05%)
Dec 12, 2012	62.42	62.45	62.39	62.41	864,886	-0.05(-0.07%)
Dec 11, 2012	62.42	62.47	62.41	62.45	571,920	+0.04(+0.06%)
Dec 10, 2012	62.45	62.46	62.41	62.41	527,043	-0.04(-0.06%)
Dec 07, 2012	62.45	62.46	62.44	62.45	400,634	-0.03(-0.05%)
Dec 06, 2012	62.45	62.49	62.42	62.48	453,418	+0.05(+0.08%)
Dec 05, 2012	62.42	62.45	62.38	62.44	343,971	+0.05(+0.08%)
Dec 04, 2012	62.44	62.44	62.35	62.38	245,822	-0.02(-0.04%)
Nov 30, 2012	62.38	62.41	62.35	62.41	587,450	-0.09(-0.14%)
Nov 29, 2012	62.47	62.49	62.43	62.49	1,015,073	+0.06(+0.10%)
Nov 28, 2012	62.43	62.45	62.36	62.43	686,263	+0.09(+0.14%)
Nov 27, 2012	62.40	62.42	62.35	62.35	348,680	-0.05(-0.09%)
Nov 26, 2012	62.41	62.42	62.32	62.40	441,806	-0.03(-0.05%)
Nov 23, 2012	62.40	62.44	62.38	62.43	184,603	+0.01(+0.01%)
Nov 21, 2012	62.44	62.44	62.39	62.42	367,357	-0.01(-0.02%)
Nov 20, 2012	62.45	62.45	62.40	62.44	570,937	-0.05(-0.08%)
Nov 19, 2012	62.42	62.48	62.41	62.48	316,496	+0.04(+0.06%)
Nov 16, 2012	62.42	62.45	62.35	62.45	659,736	+0.06(+0.10%)
Nov 15, 2012	62.38	62.44	62.35	62.38	846,039	-0.04(-0.06%)
Nov 14, 2012	62.41	62.45	62.39	62.42	320,675	+0.02(+0.04%)
Nov 13, 2012	62.43	62.45	62.39	62.40	430,235	-0.02(-0.04%)
Nov 12, 2012	62.38	62.43	62.38	62.42	236,051	+0.00(+0.00%)
Nov 09, 2012	62.49	62.49	62.38	62.42	608,116	-0.07(-0.11%)
Nov 08, 2012	62.49	62.49	62.38	62.49	490,034	+0.08(+0.12%)
Nov 07, 2012	62.38	62.46	62.35	62.41	429,611	+0.11(+0.17%)
Nov 06, 2012	62.48	62.49	62.31	62.31	475,437	-0.20(-0.32%)
Nov 05, 2012	62.55	62.55	62.48	62.51	518,653	-0.01(-0.02%)
Nov 02, 2012	62.58	62.58	62.50	62.52	593,518	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.