Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.35	12.50	12.27	12.33	42,327	+0.00(+0.00%)
Jan 30, 2013	12.21	12.48	12.21	12.33	32,229	+0.12(+0.98%)
Jan 29, 2013	12.28	12.29	12.12	12.21	20,852	+0.12(+0.99%)
Jan 28, 2013	12.15	12.26	11.81	12.09	36,833	+0.14(+1.13%)
Jan 25, 2013	11.96	12.32	11.88	11.96	45,383	+0.16(+1.35%)
Jan 24, 2013	11.57	11.96	11.56	11.80	52,536	+0.23(+1.99%)
Jan 23, 2013	12.00	12.16	11.46	11.57	25,353	-0.44(-3.64%)
Jan 22, 2013	11.45	12.09	11.45	12.00	65,816	+0.59(+5.15%)
Jan 18, 2013	11.38	11.44	11.25	11.42	9,432	-0.01(-0.07%)
Jan 17, 2013	11.37	11.45	11.22	11.42	10,102	+0.06(+0.56%)
Jan 16, 2013	11.42	11.45	11.23	11.36	8,235	-0.05(-0.42%)
Jan 15, 2013	11.25	11.45	11.22	11.41	17,972	+0.15(+1.34%)
Jan 14, 2013	11.53	11.53	11.22	11.26	18,126	-0.32(-2.75%)
Jan 11, 2013	11.55	11.65	11.31	11.57	64,109	+0.03(+0.28%)
Jan 10, 2013	11.57	11.61	11.26	11.54	21,983	+0.02(+0.21%)
Jan 09, 2013	11.61	11.64	11.43	11.52	7,214	-0.02(-0.21%)
Jan 08, 2013	11.60	11.64	11.38	11.54	23,982	-0.02(-0.21%)
Jan 07, 2013	11.32	11.73	11.32	11.57	48,948	+0.17(+1.53%)
Jan 04, 2013	11.29	11.52	11.17	11.39	28,340	+0.10(+0.92%)
Jan 03, 2013	11.32	11.48	10.83	11.29	20,623	+0.06(+0.57%)
Jan 02, 2013	10.74	11.81	10.51	11.22	48,189	+0.91(+8.78%)
Dec 31, 2012	10.44	10.52	10.22	10.32	53,417	-0.15(-1.44%)
Dec 28, 2012	10.74	11.01	10.44	10.47	61,462	-0.27(-2.52%)
Dec 27, 2012	10.76	10.90	10.64	10.74	22,572	-0.06(-0.59%)
Dec 26, 2012	10.78	10.95	10.42	10.80	20,262	+0.31(+2.95%)
Dec 24, 2012	11.03	11.03	10.37	10.49	39,734	-0.42(-3.86%)
Dec 21, 2012	10.81	10.99	10.53	10.91	74,545	+0.29(+2.69%)
Dec 20, 2012	10.38	10.72	10.33	10.63	13,946	+0.22(+2.14%)
Dec 19, 2012	10.96	10.96	10.35	10.41	42,032	-0.59(-5.35%)
Dec 18, 2012	10.78	11.03	10.70	10.99	37,953	+0.17(+1.54%)
Dec 17, 2012	10.73	11.00	10.68	10.83	50,697	-0.01(-0.07%)
Dec 14, 2012	10.69	11.03	10.69	10.84	22,230	+0.09(+0.81%)
Dec 13, 2012	10.84	10.91	10.71	10.75	10,906	+0.00(+0.00%)
Dec 12, 2012	10.81	10.99	10.74	10.75	39,412	-0.05(-0.44%)
Dec 11, 2012	10.89	10.89	10.61	10.80	13,024	-0.05(-0.44%)
Dec 10, 2012	10.72	10.92	10.68	10.84	13,966	+0.17(+1.56%)
Dec 07, 2012	10.91	11.01	10.56	10.68	27,440	-0.17(-1.61%)
Dec 06, 2012	10.60	11.00	10.60	10.85	6,494	+0.21(+2.02%)
Dec 05, 2012	10.82	10.82	10.48	10.64	6,434	-0.06(-0.52%)
Dec 04, 2012	10.80	10.99	10.43	10.69	39,612	-0.12(-1.10%)
Nov 30, 2012	11.15	11.15	10.22	10.81	48,196	-0.38(-3.41%)
Nov 29, 2012	11.29	11.29	10.89	11.19	20,501	+0.31(+2.85%)
Nov 28, 2012	10.66	10.88	10.51	10.88	50,503	+0.23(+2.13%)
Nov 27, 2012	10.55	10.89	10.50	10.66	80,779	+0.14(+1.37%)
Nov 26, 2012	10.35	10.59	10.17	10.51	49,312	+0.17(+1.68%)
Nov 23, 2012	10.08	10.38	9.862	10.34	39,688	+0.36(+3.56%)
Nov 21, 2012	9.756	10.05	9.673	9.983	33,674	+0.30(+3.13%)
Nov 20, 2012	9.098	9.817	9.068	9.680	61,898	+0.32(+3.39%)
Nov 19, 2012	9.038	9.454	9.038	9.363	36,457	+0.36(+3.95%)
Nov 16, 2012	9.045	9.280	8.924	9.007	64,554	-0.11(-1.24%)
Nov 15, 2012	9.121	9.340	9.075	9.121	17,999	+0.03(+0.33%)
Nov 14, 2012	9.363	9.438	9.090	9.090	8,807	-0.60(-6.17%)
Nov 13, 2012	9.280	9.817	9.159	9.688	11,169	+0.36(+3.89%)
Nov 12, 2012	9.363	9.363	8.342	9.325	13,805	-0.14(-1.44%)
Nov 09, 2012	9.378	9.665	9.317	9.461	22,178	+0.04(+0.40%)
Nov 08, 2012	9.643	9.839	9.423	9.423	28,624	-0.21(-2.20%)
Nov 07, 2012	9.907	9.915	9.555	9.635	25,514	-0.39(-3.92%)
Nov 06, 2012	9.922	10.05	9.862	10.03	11,983	+0.14(+1.38%)
Nov 05, 2012	9.839	10.01	9.590	9.892	17,794	+0.04(+0.38%)
Nov 02, 2012	9.945	10.07	9.764	9.854	21,739	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.