Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.72	19.75	19.65	19.65	400,073	-0.08(-0.42%)
Jan 30, 2013	19.71	19.75	19.66	19.73	942,301	+0.12(+0.63%)
Jan 29, 2013	19.62	19.66	19.55	19.61	358,495	+0.06(+0.33%)
Jan 28, 2013	19.63	19.63	19.53	19.55	237,609	-0.10(-0.51%)
Jan 25, 2013	19.75	19.75	19.58	19.65	349,039	+0.02(+0.12%)
Jan 24, 2013	19.60	19.68	19.59	19.62	293,044	+0.13(+0.66%)
Jan 23, 2013	19.53	19.53	19.45	19.49	386,814	-0.08(-0.39%)
Jan 22, 2013	19.56	19.58	19.50	19.57	445,312	+0.03(+0.15%)
Jan 18, 2013	19.56	19.58	19.47	19.54	332,571	-0.04(-0.21%)
Jan 17, 2013	19.58	19.63	19.52	19.58	394,311	-0.01(-0.03%)
Jan 16, 2013	19.61	19.61	19.53	19.59	473,542	-0.06(-0.30%)
Jan 15, 2013	19.55	19.65	19.52	19.65	308,907	+0.08(+0.39%)
Jan 14, 2013	19.55	19.58	19.50	19.57	247,360	+0.01(+0.06%)
Jan 11, 2013	19.60	19.60	19.52	19.56	230,989	-0.11(-0.57%)
Jan 10, 2013	19.60	19.68	19.57	19.67	457,229	+0.17(+0.87%)
Jan 09, 2013	19.44	19.52	19.44	19.50	275,675	+0.18(+0.91%)
Jan 08, 2013	19.48	19.48	19.21	19.32	413,009	-0.20(-1.02%)
Jan 07, 2013	19.49	19.52	19.39	19.52	257,102	+0.02(+0.09%)
Jan 04, 2013	19.38	19.55	19.37	19.50	571,247	+0.05(+0.27%)
Jan 03, 2013	19.61	19.61	19.44	19.45	244,944	-0.29(-1.49%)
Jan 02, 2013	19.69	19.86	19.60	19.75	438,423	+0.29(+1.51%)
Dec 31, 2012	19.28	19.47	19.18	19.45	334,491	+0.25(+1.28%)
Dec 28, 2012	19.27	19.27	19.13	19.21	545,609	-0.14(-0.70%)
Dec 27, 2012	19.36	19.38	19.22	19.34	234,006	+0.09(+0.49%)
Dec 26, 2012	19.29	19.41	19.22	19.25	247,014	+0.01(+0.03%)
Dec 24, 2012	19.27	19.38	19.16	19.24	175,542	+0.03(+0.15%)
Dec 21, 2012	19.16	19.22	19.14	19.21	327,305	-0.09(-0.46%)
Dec 20, 2012	19.19	19.30	19.18	19.30	319,411	+0.31(+1.64%)
Dec 19, 2012	19.14	19.14	18.98	18.99	457,112	-0.09(-0.46%)
Dec 18, 2012	19.01	19.10	18.88	19.08	214,619	+0.09(+0.46%)
Dec 17, 2012	18.94	18.99	18.89	18.99	441,316	+0.11(+0.59%)
Dec 14, 2012	18.89	18.94	18.81	18.88	298,874	+0.10(+0.56%)
Dec 13, 2012	18.91	18.91	18.71	18.77	205,725	-0.07(-0.39%)
Dec 12, 2012	18.83	18.93	18.75	18.85	1,809,759	+0.07(+0.36%)
Dec 11, 2012	18.78	18.81	18.74	18.78	154,765	+0.00(+0.00%)
Dec 10, 2012	18.75	18.79	18.73	18.78	380,575	+0.03(+0.18%)
Dec 07, 2012	18.71	18.74	18.66	18.74	295,676	+0.15(+0.79%)
Dec 06, 2012	18.64	18.64	18.51	18.60	188,264	+0.01(+0.03%)
Dec 05, 2012	18.59	18.65	18.50	18.59	298,694	+0.05(+0.24%)
Dec 04, 2012	18.58	18.61	18.52	18.54	287,991	+0.03(+0.18%)
Nov 30, 2012	18.44	18.54	18.44	18.51	360,399	+0.08(+0.41%)
Nov 29, 2012	18.46	18.49	18.39	18.43	245,532	+0.08(+0.42%)
Nov 28, 2012	18.18	18.36	18.15	18.36	152,082	+0.10(+0.56%)
Nov 27, 2012	18.35	18.35	18.23	18.25	393,181	-0.06(-0.31%)
Nov 26, 2012	18.30	18.31	18.23	18.31	209,890	-0.09(-0.46%)
Nov 23, 2012	18.25	18.41	18.25	18.40	151,452	+0.32(+1.76%)
Nov 21, 2012	18.14	18.14	17.94	18.08	297,261	-0.01(-0.03%)
Nov 20, 2012	18.07	18.08	17.95	18.08	313,004	-0.07(-0.38%)
Nov 19, 2012	18.04	18.17	18.04	18.15	382,554	+0.28(+1.59%)
Nov 16, 2012	17.82	17.92	17.73	17.87	308,846	+0.00(+0.00%)
Nov 15, 2012	17.90	17.90	17.78	17.87	363,976	+0.11(+0.61%)
Nov 14, 2012	17.82	17.99	17.75	17.76	1,540,351	-0.14(-0.76%)
Nov 13, 2012	17.84	17.99	17.81	17.90	419,855	-0.11(-0.63%)
Nov 12, 2012	17.98	18.07	17.98	18.01	154,411	+0.01(+0.03%)
Nov 09, 2012	18.00	18.10	17.95	18.00	284,650	-0.01(-0.03%)
Nov 08, 2012	18.23	18.23	18.01	18.01	155,617	-0.23(-1.28%)
Nov 07, 2012	18.39	18.39	18.13	18.24	309,571	-0.21(-1.14%)
Nov 06, 2012	18.37	18.46	18.35	18.45	179,732	+0.16(+0.90%)
Nov 05, 2012	18.32	18.32	18.23	18.29	936,546	+0.06(+0.31%)
Nov 02, 2012	18.29	18.41	18.23	18.23	917,769	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.