Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.35
+0.88 (+2.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.421
4.484
4.343
4.479
678,808
+0.07(+1.54%)
Jan 30, 2013
4.517
4.595
4.392
4.411
650,574
-0.13(-2.77%)
Jan 29, 2013
4.575
4.605
4.527
4.537
419,742
-0.06(-1.26%)
Jan 28, 2013
4.624
4.721
4.561
4.595
527,946
-0.03(-0.63%)
Jan 25, 2013
4.634
4.788
4.595
4.624
898,116
+0.01(+0.21%)
Jan 24, 2013
4.488
4.634
4.469
4.614
1,058,228
+0.12(+2.58%)
Jan 23, 2013
4.382
4.517
4.363
4.498
707,936
+0.08(+1.75%)
Jan 22, 2013
4.459
4.479
4.338
4.421
679,893
-0.03(-0.65%)
Jan 18, 2013
4.527
4.643
4.440
4.450
995,275
-0.10(-2.13%)
Jan 17, 2013
4.508
4.546
4.488
4.546
352,248
+0.05(+1.08%)
Jan 16, 2013
4.479
4.537
4.469
4.498
430,779
+0.00(+0.00%)
Jan 15, 2013
4.469
4.513
4.459
4.498
607,243
-0.02(-0.43%)
Jan 14, 2013
4.508
4.542
4.431
4.517
786,096
-0.02(-0.43%)
Jan 11, 2013
4.546
4.565
4.411
4.537
423,323
+0.03(+0.64%)
Jan 10, 2013
4.440
4.546
4.430
4.508
451,853
+0.08(+1.75%)
Jan 09, 2013
4.450
4.517
4.387
4.430
370,521
+0.02(+0.44%)
Jan 08, 2013
4.556
4.638
4.392
4.411
872,870
-0.14(-2.98%)
Jan 07, 2013
4.508
4.624
4.450
4.546
926,749
-0.00(-0.01%)
Jan 04, 2013
4.324
4.614
4.271
4.547
1,182,524
+0.25(+5.87%)
Jan 03, 2013
4.295
4.324
4.227
4.295
1,119,288
+0.00(+0.00%)
Jan 02, 2013
4.227
4.324
4.102
4.295
710,685
+0.19(+4.72%)
Dec 31, 2012
3.947
4.102
3.937
4.102
450,962
+0.14(+3.41%)
Dec 28, 2012
3.956
4.014
3.927
3.966
291,266
-0.03(-0.73%)
Dec 27, 2012
4.005
4.053
3.869
3.995
542,328
+0.00(+0.00%)
Dec 26, 2012
4.053
4.121
3.985
3.995
600,441
-0.06(-1.43%)
Dec 24, 2012
4.131
4.266
4.024
4.053
169,349
-0.09(-2.10%)
Dec 21, 2012
4.208
4.208
4.014
4.140
1,082,709
-0.09(-2.07%)
Dec 20, 2012
4.237
4.276
4.208
4.228
566,392
-0.01(-0.22%)
Dec 19, 2012
4.150
4.247
4.150
4.237
1,133,029
+0.08(+1.86%)
Dec 18, 2012
3.976
4.160
3.976
4.160
383,076
+0.18(+4.62%)
Dec 17, 2012
4.053
4.120
3.947
3.976
534,264
-0.06(-1.44%)
Dec 14, 2012
4.053
4.111
4.014
4.034
259,047
-0.03(-0.71%)
Dec 13, 2012
4.102
4.131
4.024
4.063
343,423
-0.05(-1.18%)
Dec 12, 2012
4.140
4.179
4.102
4.111
354,935
+0.00(+0.00%)
Dec 11, 2012
4.198
4.227
4.102
4.111
772,001
-0.07(-1.62%)
Dec 10, 2012
4.160
4.208
4.121
4.179
310,944
+0.03(+0.70%)
Dec 07, 2012
4.227
4.227
4.082
4.150
522,320
-0.07(-1.61%)
Dec 06, 2012
4.150
4.247
4.135
4.218
452,460
+0.00(+0.00%)
Dec 05, 2012
4.227
4.247
4.111
4.218
310,407
+0.04(+0.93%)
Dec 04, 2012
4.179
4.256
4.155
4.179
627,726
+0.09(+2.13%)
Nov 30, 2012
4.014
4.111
3.985
4.092
1,180,811
+0.10(+2.42%)
Nov 29, 2012
3.947
4.024
3.918
3.995
542,898
+0.09(+2.23%)
Nov 28, 2012
3.927
3.956
3.821
3.908
695,753
-0.05(-1.22%)
Nov 27, 2012
3.956
4.102
3.937
3.956
581,769
-0.02(-0.61%)
Nov 26, 2012
3.976
4.072
3.956
3.981
391,612
+0.00(+0.12%)
Nov 23, 2012
3.918
4.014
3.889
3.976
208,512
+0.09(+2.24%)
Nov 21, 2012
3.773
3.898
3.773
3.889
405,957
+0.12(+3.08%)
Nov 20, 2012
3.744
3.782
3.657
3.773
979,532
+0.07(+1.83%)
Nov 19, 2012
3.715
3.831
3.666
3.705
933,241
+0.02(+0.53%)
Nov 16, 2012
3.753
3.753
3.531
3.686
1,321,322
-0.10(-2.56%)
Nov 15, 2012
3.831
3.918
3.753
3.782
621,700
-0.06(-1.64%)
Nov 14, 2012
3.927
3.947
3.831
3.845
493,575
-0.08(-2.09%)
Nov 13, 2012
3.966
3.985
3.918
3.927
250,098
-0.06(-1.46%)
Nov 12, 2012
4.024
4.024
3.918
3.985
309,542
-0.01(-0.24%)
Nov 09, 2012
3.966
4.131
3.966
3.995
343,613
+0.02(+0.49%)
Nov 08, 2012
4.053
4.077
3.976
3.976
491,713
-0.09(-2.14%)
Nov 07, 2012
4.218
4.218
4.043
4.063
488,773
-0.21(-4.98%)
Nov 06, 2012
4.227
4.305
4.184
4.276
426,868
+0.09(+2.08%)
Nov 05, 2012
4.179
4.247
4.111
4.189
529,246
-0.01(-0.23%)
Nov 02, 2012
4.276
4.305
4.179
4.198
407,291
-0.09(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.