Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.5900	0.6000	0.5700	0.5800	332,005	+0.00(+0.00%)
Jan 30, 2013	0.5400	0.6200	0.5300	0.5800	462,584	+0.07(+13.73%)
Jan 29, 2013	0.6000	0.6000	0.5100	0.5100	134,172	-0.08(-13.56%)
Jan 28, 2013	0.6500	0.6500	0.5900	0.5900	367,900	-0.08(-11.94%)
Jan 25, 2013	0.6600	0.6700	0.6400	0.6700	45,700	+0.02(+3.08%)
Jan 24, 2013	0.6700	0.7100	0.6400	0.6500	69,700	-0.02(-2.99%)
Jan 23, 2013	0.7100	0.7100	0.6700	0.6700	203,385	-0.06(-8.22%)
Jan 22, 2013	0.6800	0.7400	0.6700	0.7300	260,700	+0.02(+2.82%)
Jan 21, 2013	0.6900	0.7100	0.6900	0.7100	21,000	-0.02(-2.74%)
Jan 18, 2013	0.6600	0.7300	0.6600	0.7300	245,268	+0.04(+5.80%)
Jan 17, 2013	0.6500	0.6900	0.6500	0.6900	123,000	+0.01(+1.47%)
Jan 16, 2013	0.6700	0.6900	0.6600	0.6800	80,468	+0.01(+1.49%)
Jan 15, 2013	0.7300	0.7300	0.6700	0.6700	217,670	-0.05(-6.94%)
Jan 14, 2013	0.7500	0.7500	0.7200	0.7200	203,060	-0.04(-5.26%)
Jan 11, 2013	0.7700	0.7800	0.7300	0.7600	183,932	-0.02(-2.56%)
Jan 10, 2013	0.8000	0.8100	0.7800	0.7800	68,000	-0.02(-2.50%)
Jan 09, 2013	0.8300	0.8400	0.7900	0.8000	159,808	-0.03(-3.61%)
Jan 08, 2013	0.7900	0.8400	0.7700	0.8300	387,015	+0.04(+5.06%)
Jan 07, 2013	0.7500	0.8100	0.7200	0.7900	394,170	+0.04(+5.33%)
Jan 04, 2013	0.7700	0.7900	0.7500	0.7500	107,250	-0.03(-3.85%)
Jan 03, 2013	0.8700	0.8900	0.7300	0.7800	1,378,042	-0.05(-6.02%)
Jan 02, 2013	0.8300	0.8500	0.8200	0.8300	195,876	+0.01(+1.22%)
Dec 31, 2012		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Dec 28, 2012	0.8200	0.8400	0.7800	0.7800	465,220	-0.07(-8.24%)
Dec 27, 2012	0.7900	0.8700	0.7900	0.8500	707,897	+0.06(+7.59%)
Dec 24, 2012		0.7900	0.7900	0.7900	0	+0.08(+11.27%)
Dec 21, 2012	0.7000	0.7100	0.6900	0.7100	65,300	+0.00(+0.00%)
Dec 20, 2012	0.7000	0.7100	0.6900	0.7100	188,475	+0.01(+1.43%)
Dec 19, 2012	0.7100	0.7100	0.7000	0.7000	90,900	+0.00(+0.00%)
Dec 18, 2012	0.6900	0.7100	0.6900	0.7000	207,324	+0.02(+2.94%)
Dec 17, 2012	0.7100	0.7100	0.6800	0.6800	307,585	-0.04(-5.56%)
Dec 14, 2012	0.7000	0.7400	0.6900	0.7200	330,170	+0.01(+1.41%)
Dec 13, 2012	0.6800	0.7100	0.6700	0.7100	241,528	+0.02(+2.90%)
Dec 12, 2012	0.6700	0.7000	0.6500	0.6900	487,925	+0.01(+1.47%)
Dec 11, 2012	0.6700	0.6800	0.6400	0.6800	81,134	+0.00(+0.00%)
Dec 10, 2012	0.6700	0.6800	0.6600	0.6800	332,800	+0.00(+0.00%)
Dec 07, 2012	0.6400	0.6800	0.6300	0.6800	306,574	+0.03(+4.62%)
Dec 06, 2012	0.6700	0.6700	0.6300	0.6500	122,382	-0.02(-2.99%)
Dec 05, 2012	0.6800	0.6900	0.6600	0.6700	71,500	-0.02(-2.90%)
Dec 04, 2012	0.6800	0.7000	0.6800	0.6900	135,000	-0.01(-1.43%)
Nov 30, 2012	0.6800	0.7100	0.6500	0.7000	42,500	+0.02(+2.94%)
Nov 29, 2012	0.6700	0.7000	0.6500	0.6800	229,000	+0.01(+1.49%)
Nov 28, 2012	0.6700	0.6800	0.6500	0.6700	84,000	+0.01(+1.52%)
Nov 27, 2012	0.6700	0.6700	0.6400	0.6600	61,824	+0.00(+0.00%)
Nov 26, 2012	0.6600	0.6800	0.6500	0.6600	88,200	+0.00(+0.00%)
Nov 24, 2012	0.6600	0.6700	0.6300	0.6600	217,800	+0.00(+0.00%)
Nov 23, 2012	0.6600	0.6700	0.6300	0.6600	217,800	+0.01(+1.54%)
Nov 22, 2012	0.6700	0.6800	0.6500	0.6500	216,500	-0.03(-4.41%)
Nov 21, 2012	0.6900	0.6900	0.6700	0.6800	85,865	+0.00(+0.00%)
Nov 20, 2012	0.6900	0.7000	0.6800	0.6800	179,244	-0.01(-1.45%)
Nov 19, 2012	0.6900	0.7000	0.6900	0.6900	83,795	+0.01(+1.47%)
Nov 16, 2012	0.7000	0.7000	0.6800	0.6800	119,373	-0.01(-1.45%)
Nov 15, 2012	0.7000	0.7100	0.6900	0.6900	96,459	-0.03(-4.17%)
Nov 14, 2012	0.7000	0.7400	0.6900	0.7200	112,800	+0.02(+2.86%)
Nov 13, 2012	0.7200	0.7200	0.6800	0.7000	129,150	-0.02(-2.78%)
Nov 12, 2012	0.6900	0.7200	0.6900	0.7200	293,200	+0.01(+1.41%)
Nov 09, 2012	0.7100	0.7800	0.7000	0.7100	444,232	-0.01(-1.39%)
Nov 08, 2012	0.6800	0.7200	0.6800	0.7200	188,735	+0.03(+4.35%)
Nov 07, 2012	0.7100	0.7100	0.6800	0.6900	163,500	-0.02(-2.82%)
Nov 06, 2012	0.7300	0.7300	0.6900	0.7100	232,500	-0.02(-2.74%)
Nov 05, 2012	0.7100	0.7300	0.7000	0.7300	181,350	+0.02(+2.82%)
Nov 02, 2012	0.7200	0.7400	0.6600	0.7100	382,375	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.