Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
1167
1177
1158
1162
0
-5.28(-0.45%)
Jan 30, 2013
1175
1183
1161
1168
0
+1.87(+0.16%)
Jan 29, 2013
1170
1179
1152
1166
0
-9.82(-0.84%)
Jan 28, 2013
1180
1187
1171
1176
0
-3.29(-0.28%)
Jan 25, 2013
1170
1185
1166
1179
0
+11.95(+1.02%)
Jan 24, 2013
1161
1178
1157
1167
0
+8.10(+0.70%)
Jan 23, 2013
1157
1171
1151
1159
0
+18.19(+1.59%)
Jan 22, 2013
1142
1147
1130
1141
0
-1.94(-0.17%)
Jan 18, 2013
1143
1143
1143
0
-3.76(-0.33%)
Jan 17, 2013
1147
1156
1140
1146
0
+3.90(+0.34%)
Jan 16, 2013
1143
1152
1136
1143
0
-3.21(-0.28%)
Jan 15, 2013
1139
1153
1132
1146
0
-2.55(-0.22%)
Jan 14, 2013
1144
1158
1136
1148
0
+3.05(+0.27%)
Jan 12, 2013
1141
1150
1133
1145
0
+0.00(+0.00%)
Jan 11, 2013
1141
1150
1133
1145
0
+5.33(+0.47%)
Jan 10, 2013
1138
1148
1126
1140
0
+5.58(+0.49%)
Jan 09, 2013
1133
1140
1127
1134
0
+4.93(+0.44%)
Jan 08, 2013
1130
1136
1118
1129
0
-2.55(-0.23%)
Jan 07, 2013
1132
1139
1125
1132
0
-0.82(-0.07%)
Jan 04, 2013
1133
1142
1124
1133
0
+0.03(+0.00%)
Jan 03, 2013
1139
1147
1127
1133
0
-7.12(-0.62%)
Jan 02, 2013
1133
1142
1114
1140
0
+32.04(+2.89%)
Dec 31, 2012
1108
1108
1108
0
+13.74(+1.26%)
Dec 28, 2012
1099
1107
1093
1094
0
-14.03(-1.27%)
Dec 27, 2012
1110
1115
1094
1108
0
-2.23(-0.20%)
Dec 26, 2012
1116
1124
1104
1110
0
-6.30(-0.56%)
Dec 24, 2012
1117
1117
1117
0
-5.91(-0.53%)
Dec 21, 2012
1120
1127
1109
1123
0
-11.30(-1.00%)
Dec 20, 2012
1132
1138
1122
1134
0
+3.78(+0.33%)
Dec 19, 2012
1136
1142
1126
1130
0
+0.30(+0.03%)
Dec 18, 2012
1115
1134
1112
1130
0
+15.72(+1.41%)
Dec 17, 2012
1102
1122
1097
1114
0
+12.51(+1.14%)
Dec 14, 2012
1099
1110
1093
1102
0
+1.17(+0.11%)
Dec 13, 2012
1107
1114
1095
1100
0
-3.70(-0.34%)
Dec 12, 2012
1111
1117
1099
1104
0
-4.07(-0.37%)
Dec 11, 2012
1100
1116
1096
1108
0
+13.13(+1.20%)
Dec 10, 2012
1090
1102
1085
1095
0
+6.17(+0.57%)
Dec 07, 2012
1096
1100
1082
1089
0
-2.47(-0.23%)
Dec 06, 2012
1088
1097
1083
1091
0
+5.14(+0.47%)
Dec 05, 2012
1084
1095
1073
1086
0
-1.81(-0.17%)
Dec 04, 2012
1085
1094
1078
1088
0
+3.72(+0.34%)
Nov 30, 2012
1087
1094
1075
1084
0
-2.17(-0.20%)
Nov 29, 2012
1088
1097
1079
1086
0
+0.42(+0.04%)
Nov 28, 2012
1071
1088
1062
1086
0
+11.29(+1.05%)
Nov 27, 2012
1076
1087
1069
1075
0
-3.29(-0.31%)
Nov 26, 2012
1074
1082
1065
1078
0
+0.74(+0.07%)
Nov 24, 2012
1067
1080
1063
1077
0
+0.00(+0.00%)
Nov 23, 2012
1067
1080
1063
1077
0
+18.50(+1.75%)
Nov 21, 2012
1059
1059
1059
0
+7.58(+0.72%)
Nov 20, 2012
1051
1058
1040
1051
0
-4.24(-0.40%)
Nov 19, 2012
1047
1060
1040
1055
0
+18.56(+1.79%)
Nov 16, 2012
1035
1043
1023
1037
0
+2.31(+0.22%)
Nov 15, 2012
1035
1046
1027
1035
0
+0.34(+0.03%)
Nov 14, 2012
1052
1056
1032
1034
0
-8.10(-0.78%)
Nov 13, 2012
1042
1055
1035
1042
0
-12.91(-1.22%)
Nov 12, 2012
1062
1068
1048
1055
0
-4.12(-0.39%)
Nov 09, 2012
1058
1072
1053
1059
0
+0.32(+0.03%)
Nov 08, 2012
1072
1079
1058
1059
0
-13.14(-1.23%)
Nov 07, 2012
1088
1095
1069
1072
0
-27.09(-2.46%)
Nov 06, 2012
1095
1108
1089
1099
0
+7.99(+0.73%)
Nov 05, 2012
1087
1097
1078
1091
0
+1.44(+0.13%)
Nov 02, 2012
1103
1108
1087
1090
0
-8.03(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.