Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
17.81
17.92
17.37
17.81
127,280
+0.01(+0.06%)
Oct 30, 2013
18.18
18.18
17.72
17.80
67,591
-0.33(-1.82%)
Oct 29, 2013
18.24
18.28
18.02
18.13
48,156
-0.06(-0.33%)
Oct 28, 2013
18.03
18.25
18.00
18.19
73,601
+0.23(+1.28%)
Oct 25, 2013
18.17
18.22
17.86
17.96
46,998
-0.13(-0.72%)
Oct 24, 2013
18.25
18.32
17.93
18.09
76,161
-0.09(-0.50%)
Oct 23, 2013
18.14
18.32
18.01
18.18
103,250
+0.01(+0.06%)
Oct 22, 2013
18.19
18.52
18.03
18.17
122,321
+0.70(+4.01%)
Oct 21, 2013
17.97
17.98
17.36
17.47
138,855
-0.43(-2.40%)
Oct 18, 2013
18.34
18.34
17.82
17.90
113,557
-0.29(-1.59%)
Oct 17, 2013
18.20
18.29
18.11
18.19
56,485
-0.03(-0.16%)
Oct 16, 2013
18.22
18.30
18.10
18.22
50,441
+0.05(+0.28%)
Oct 15, 2013
18.38
18.38
18.11
18.17
65,750
-0.19(-1.03%)
Oct 14, 2013
18.28
18.43
18.25
18.36
105,629
-0.03(-0.16%)
Oct 11, 2013
18.40
18.45
18.26
18.39
69,141
+0.12(+0.66%)
Oct 10, 2013
18.42
18.48
18.24
18.27
61,509
+0.03(+0.16%)
Oct 09, 2013
18.25
18.36
18.17
18.24
85,133
+0.01(+0.05%)
Oct 08, 2013
18.22
18.32
18.20
18.23
95,785
+0.00(+0.00%)
Oct 07, 2013
18.30
18.36
18.20
18.23
51,644
-0.14(-0.76%)
Oct 04, 2013
18.25
18.45
18.25
18.37
31,260
+0.12(+0.66%)
Oct 03, 2013
18.52
18.56
18.23
18.25
118,832
-0.24(-1.30%)
Oct 02, 2013
18.50
18.55
18.41
18.49
57,607
-0.04(-0.22%)
Oct 01, 2013
18.37
18.65
18.25
18.53
114,866
+0.12(+0.65%)
Sep 27, 2013
18.56
18.73
18.28
18.41
122,813
-0.26(-1.39%)
Sep 26, 2013
18.88
18.99
18.58
18.67
57,837
-0.25(-1.32%)
Sep 25, 2013
19.12
19.16
18.90
18.92
91,777
-0.23(-1.20%)
Sep 24, 2013
19.22
19.30
19.02
19.15
68,095
-0.07(-0.36%)
Sep 23, 2013
19.27
19.36
19.12
19.22
113,611
-0.04(-0.21%)
Sep 20, 2013
19.30
19.38
19.05
19.26
208,444
+0.06(+0.31%)
Sep 19, 2013
19.69
19.84
19.13
19.20
64,282
-0.49(-2.49%)
Sep 18, 2013
19.66
19.86
19.56
19.69
96,487
-0.04(-0.20%)
Sep 17, 2013
19.67
19.80
19.52
19.73
62,204
+0.06(+0.31%)
Sep 16, 2013
19.87
20.05
19.65
19.67
98,192
-0.10(-0.51%)
Sep 13, 2013
19.67
19.98
19.54
19.77
67,253
+0.15(+0.76%)
Sep 12, 2013
19.37
19.76
19.27
19.62
103,087
+0.20(+1.03%)
Sep 11, 2013
19.31
19.59
19.28
19.42
68,604
+0.03(+0.15%)
Sep 10, 2013
19.35
19.65
19.25
19.39
83,822
+0.14(+0.73%)
Sep 09, 2013
18.96
19.36
18.78
19.25
99,994
+0.24(+1.26%)
Sep 06, 2013
19.33
19.47
18.79
19.01
70,185
-0.22(-1.14%)
Sep 05, 2013
18.85
19.45
18.82
19.23
41,176
+0.46(+2.45%)
Sep 04, 2013
18.77
19.13
18.69
18.77
237,017
+0.07(+0.37%)
Sep 03, 2013
18.76
18.93
18.60
18.70
82,919
+0.05(+0.27%)
Aug 30, 2013
18.75
18.80
18.40
18.65
121,758
-0.12(-0.64%)
Aug 29, 2013
18.46
18.96
18.34
18.77
139,660
+0.30(+1.62%)
Aug 28, 2013
18.76
18.83
18.45
18.47
55,454
-0.30(-1.60%)
Aug 27, 2013
18.87
18.90
18.47
18.77
74,935
-0.24(-1.26%)
Aug 26, 2013
19.23
19.37
18.92
19.01
43,123
-0.14(-0.73%)
Aug 23, 2013
19.09
19.23
18.85
19.15
42,366
+0.06(+0.31%)
Aug 22, 2013
18.71
19.22
18.61
19.09
57,959
+0.48(+2.58%)
Aug 21, 2013
18.59
18.71
18.46
18.61
101,483
-0.04(-0.21%)
Aug 20, 2013
18.51
18.81
18.40
18.65
94,156
+0.14(+0.76%)
Aug 19, 2013
18.58
18.72
18.36
18.51
162,897
-0.07(-0.38%)
Aug 16, 2013
19.20
19.20
18.55
18.58
136,965
-0.71(-3.68%)
Aug 15, 2013
19.70
19.70
19.26
19.29
78,496
-0.58(-2.92%)
Aug 14, 2013
20.01
20.13
19.85
19.87
46,606
-0.10(-0.50%)
Aug 13, 2013
20.19
20.19
19.87
19.97
59,642
-0.15(-0.75%)
Aug 12, 2013
20.02
20.32
20.02
20.12
69,008
-0.05(-0.25%)
Aug 09, 2013
20.30
20.77
20.12
20.17
70,312
-0.22(-1.08%)
Aug 08, 2013
20.27
20.46
19.98
20.39
89,269
+0.24(+1.19%)
Aug 07, 2013
20.08
20.31
20.02
20.15
84,904
+0.07(+0.35%)
Aug 06, 2013
19.96
20.28
19.93
20.08
114,471
+0.02(+0.10%)
Aug 05, 2013
20.65
20.67
19.80
20.06
273,393
-0.67(-3.23%)
Aug 02, 2013
21.18
21.18
20.59
20.73
104,746
-0.49(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.