DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2013 21.20 21.20 21.20 21.20 100 +0.10(+0.47%)
Oct 23, 2013 21.10 21.10 21.10 21.10 0 -0.10(-0.47%)
Oct 21, 2013 21.04 21.20 21.20 21.20 2,000 -0.80(-3.64%)
Oct 18, 2013 22.00 22.00 22.00 22.00 400 +0.00(+0.00%)
Oct 07, 2013 22.00 22.00 22.00 22.00 400 +1.38(+6.69%)
Sep 18, 2013 20.62 20.62 20.62 20.62 0 -0.67(-3.16%)
Sep 16, 2013 21.29 21.29 21.29 21.29 100 +0.69(+3.36%)
Aug 22, 2013 20.60 20.60 20.60 20.60 100 -1.83(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.