Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2013
0.9320
0.9320
0.9320
0
+0.02(+1.75%)
Oct 24, 2013
0.9160
0.9160
0.9160
0
-0.02(-1.74%)
Oct 23, 2013
0.9390
0.9390
0.9322
0.9322
6,000
+0.01(+0.56%)
Oct 21, 2013
0.9270
0.9270
0.9270
0
+0.02(+1.71%)
Oct 18, 2013
0.9114
0.9114
0.9114
0.9114
300
-0.00(-0.39%)
Oct 16, 2013
0.9150
0.9150
0.9150
0
-0.01(-0.79%)
Oct 15, 2013
0.9223
0.9223
0.9223
0.9223
3,000
+0.00(+0.25%)
Oct 11, 2013
0.9200
0.9200
0.9200
0
+0.03(+3.37%)
Oct 09, 2013
0.8900
0.8900
0.8900
0
-0.03(-3.64%)
Oct 08, 2013
1.055
1.055
0.9236
0.9236
11,200
+0.01(+0.83%)
Oct 07, 2013
0.9260
0.9260
0.9160
0.9160
2,000
+0.03(+3.15%)
Oct 04, 2013
0.9060
0.9270
0.8680
0.8880
12,000
-0.10(-10.48%)
Oct 02, 2013
0.9920
0.9920
0.9920
0
-0.12(-10.51%)
Oct 01, 2013
1.134
1.134
1.099
1.109
15,000
+0.03(+2.38%)
Sep 30, 2013
1.068
1.156
1.068
1.083
65,000
+0.10(+10.73%)
Sep 27, 2013
1.038
1.081
0.9778
0.9778
57,475
+0.10(+11.49%)
Sep 26, 2013
0.8580
0.8770
0.8580
0.8770
15,400
+0.10(+13.31%)
Sep 17, 2013
0.7740
0.7740
0.7740
0.7740
0
+0.00(+0.39%)
Sep 16, 2013
0.7520
0.7710
0.7520
0.7710
10,000
+0.10(+14.89%)
Sep 03, 2013
0.6711
0.6711
0.6711
0
-0.00(-0.13%)
Aug 15, 2013
0.6720
0.6720
0.6720
0
+0.03(+4.84%)
Aug 06, 2013
0.6410
0.6410
0.6410
0.6410
0
+0.03(+4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.