Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
30.17
30.54
29.97
30.29
0
+0.09(+0.31%)
Oct 30, 2013
30.32
30.61
30.06
30.20
245,854
-0.02(-0.06%)
Oct 29, 2013
30.26
30.63
29.98
30.22
0
+0.03(+0.08%)
Oct 28, 2013
29.92
30.30
29.62
30.19
0
+0.21(+0.70%)
Oct 25, 2013
29.98
30.04
29.59
29.98
0
+0.06(+0.20%)
Oct 24, 2013
29.72
29.94
29.62
29.93
145,233
+0.20(+0.68%)
Oct 23, 2013
29.42
29.97
29.38
29.72
0
+0.05(+0.17%)
Oct 22, 2013
29.36
29.86
29.36
29.67
184,406
+0.44(+1.52%)
Oct 21, 2013
29.52
29.68
29.15
29.23
162,274
-0.31(-1.05%)
Oct 18, 2013
29.27
29.57
28.98
29.54
309,624
+0.55(+1.91%)
Oct 17, 2013
28.30
29.05
28.24
28.99
267,687
+0.60(+2.10%)
Oct 16, 2013
28.00
28.47
27.93
28.39
202,151
+0.56(+2.02%)
Oct 15, 2013
28.56
28.70
27.80
27.83
136,325
-0.75(-2.64%)
Oct 14, 2013
28.00
28.77
28.00
28.58
132,491
+0.49(+1.73%)
Oct 11, 2013
27.38
28.11
27.36
28.10
0
+0.55(+1.98%)
Oct 10, 2013
27.56
27.74
27.49
27.55
116,936
+0.37(+1.36%)
Oct 09, 2013
27.55
27.74
26.93
27.18
150,138
-0.35(-1.28%)
Oct 08, 2013
28.12
28.17
27.49
27.54
175,642
-0.57(-2.03%)
Oct 07, 2013
27.86
28.21
27.86
28.11
0
-0.02(-0.06%)
Oct 04, 2013
27.78
28.26
27.58
28.12
0
+0.32(+1.15%)
Oct 03, 2013
27.96
28.21
27.54
27.80
0
-0.31(-1.10%)
Oct 02, 2013
28.06
28.45
27.89
28.11
178,717
-0.14(-0.50%)
Oct 01, 2013
28.48
28.80
28.07
28.26
204,991
-0.31(-1.09%)
Sep 30, 2013
27.91
28.69
27.75
28.57
288,992
+0.23(+0.80%)
Sep 27, 2013
28.26
28.59
28.09
28.34
0
-0.20(-0.71%)
Sep 26, 2013
28.11
28.64
27.98
28.54
386,818
+0.55(+1.98%)
Sep 25, 2013
27.97
28.07
27.59
27.99
360,974
-0.03(-0.09%)
Sep 24, 2013
27.84
28.22
27.80
28.01
422,834
+0.19(+0.69%)
Sep 23, 2013
27.79
28.42
27.46
27.82
470,914
+0.04(+0.15%)
Sep 20, 2013
27.75
27.85
26.92
27.78
0
+0.08(+0.27%)
Sep 19, 2013
27.89
27.89
27.43
27.70
397,676
-0.10(-0.36%)
Sep 18, 2013
27.76
28.19
26.97
27.80
0
-0.51(-1.81%)
Sep 17, 2013
27.64
28.50
27.64
28.32
0
+0.70(+2.55%)
Sep 16, 2013
27.12
27.89
27.12
27.61
0
+0.55(+2.05%)
Sep 13, 2013
26.96
27.22
26.73
27.06
0
+0.23(+0.84%)
Sep 12, 2013
26.84
27.04
26.35
26.83
0
+0.96(+3.73%)
Sep 11, 2013
25.93
26.55
25.77
25.87
0
-0.20(-0.77%)
Sep 10, 2013
26.00
26.25
25.86
26.07
107,163
+0.16(+0.62%)
Sep 09, 2013
25.84
26.13
25.75
25.91
0
+0.13(+0.49%)
Sep 06, 2013
26.00
26.00
25.09
25.78
0
-0.05(-0.19%)
Sep 05, 2013
25.63
26.02
25.48
25.83
0
+0.29(+1.15%)
Sep 04, 2013
25.45
25.99
25.39
25.54
0
+0.07(+0.26%)
Sep 03, 2013
25.84
25.97
25.04
25.47
0
-0.01(-0.03%)
Aug 30, 2013
25.82
25.91
25.38
25.48
0
-0.44(-1.71%)
Aug 29, 2013
25.68
26.09
25.68
25.93
103,177
+0.21(+0.82%)
Aug 28, 2013
25.81
26.07
25.36
25.72
0
-0.06(-0.23%)
Aug 27, 2013
26.31
26.45
25.57
25.77
212,486
-0.98(-3.67%)
Aug 26, 2013
26.76
26.92
26.59
26.76
0
+0.04(+0.16%)
Aug 23, 2013
26.87
26.99
26.40
26.71
0
-0.15(-0.56%)
Aug 22, 2013
26.32
27.02
26.32
26.86
128,743
+0.57(+2.17%)
Aug 21, 2013
26.34
26.55
26.14
26.29
0
-0.22(-0.82%)
Aug 20, 2013
26.03
26.56
25.85
26.51
114,956
+0.50(+1.94%)
Aug 19, 2013
26.03
26.25
25.58
26.01
200,953
+0.00(+0.00%)
Aug 16, 2013
26.04
26.15
25.50
26.01
0
-0.20(-0.77%)
Aug 15, 2013
26.10
26.46
25.98
26.21
321,503
-0.38(-1.42%)
Aug 14, 2013
26.71
26.84
26.36
26.59
331,473
-0.18(-0.66%)
Aug 13, 2013
27.01
27.04
26.63
26.76
370,575
-0.34(-1.24%)
Aug 12, 2013
26.71
27.26
26.58
27.10
365,898
+0.08(+0.31%)
Aug 09, 2013
25.16
27.18
23.09
27.02
1,236,110
-1.74(-6.07%)
Aug 08, 2013
28.89
28.99
28.47
28.76
277,421
+0.17(+0.59%)
Aug 07, 2013
28.73
28.90
28.22
28.59
193,204
-0.34(-1.16%)
Aug 06, 2013
29.41
29.41
28.71
28.93
210,546
-0.63(-2.13%)
Aug 05, 2013
29.25
29.94
29.22
29.56
236,427
+0.25(+0.86%)
Aug 02, 2013
29.48
29.62
29.09
29.31
196,482
-0.32(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.