Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
13.28
13.28
11.55
12.21
0
-1.12(-8.40%)
Oct 30, 2013
13.35
13.49
13.05
13.33
0
-0.17(-1.26%)
Oct 29, 2013
13.65
13.70
13.13
13.50
0
-0.18(-1.32%)
Oct 28, 2013
13.85
14.02
13.27
13.68
0
-0.20(-1.44%)
Oct 25, 2013
13.82
13.88
13.26
13.88
0
+0.08(+0.58%)
Oct 24, 2013
13.94
14.10
13.80
13.80
0
-0.16(-1.15%)
Oct 23, 2013
14.10
14.10
13.70
13.96
0
+0.26(+1.90%)
Oct 22, 2013
13.80
14.15
13.50
13.70
0
-0.12(-0.87%)
Oct 21, 2013
13.95
13.95
13.50
13.82
0
+0.00(+0.00%)
Oct 18, 2013
13.59
14.50
13.50
13.82
39,620
+0.25(+1.84%)
Oct 17, 2013
13.77
13.77
13.40
13.57
0
+0.11(+0.82%)
Oct 16, 2013
13.90
13.90
13.32
13.46
0
+0.07(+0.52%)
Oct 15, 2013
13.75
13.75
13.26
13.39
0
+0.14(+1.06%)
Oct 14, 2013
13.55
13.70
13.06
13.25
94,516
+0.06(+0.45%)
Oct 11, 2013
13.19
13.23
13.00
13.19
0
-0.02(-0.15%)
Oct 10, 2013
13.15
13.40
13.03
13.21
0
+0.19(+1.46%)
Oct 09, 2013
13.18
13.25
13.02
13.02
0
+0.02(+0.15%)
Oct 08, 2013
13.43
13.46
13.00
13.00
0
-0.17(-1.29%)
Oct 07, 2013
13.04
13.47
13.03
13.17
0
+0.11(+0.84%)
Oct 04, 2013
13.14
13.50
12.89
13.06
0
+0.01(+0.08%)
Oct 03, 2013
13.68
13.68
13.05
13.05
0
-0.75(-5.43%)
Oct 02, 2013
12.95
13.80
12.88
13.80
0
+0.83(+6.40%)
Oct 01, 2013
13.36
13.44
12.88
12.97
0
-0.83(-6.01%)
Sep 27, 2013
13.75
13.97
13.70
13.80
0
-0.17(-1.22%)
Sep 26, 2013
13.93
14.00
13.56
13.97
0
+0.02(+0.14%)
Sep 25, 2013
13.65
13.95
13.65
13.95
0
+0.30(+2.20%)
Sep 24, 2013
13.50
13.72
13.28
13.65
0
+0.33(+2.48%)
Sep 23, 2013
14.00
14.00
13.10
13.32
0
-0.42(-3.06%)
Sep 20, 2013
13.15
13.99
13.15
13.74
0
+0.63(+4.81%)
Sep 19, 2013
13.05
13.42
12.80
13.11
0
+0.03(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.