Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
38.16
38.43
37.96
38.20
0
+0.31(+0.83%)
Oct 30, 2013
37.79
38.20
37.61
37.89
0
+0.24(+0.63%)
Oct 29, 2013
37.73
38.41
37.34
37.65
0
+0.09(+0.24%)
Oct 28, 2013
37.92
38.40
36.80
37.56
0
-0.04(-0.10%)
Oct 25, 2013
37.69
38.39
37.47
37.60
0
-0.37(-0.96%)
Oct 24, 2013
37.81
38.30
37.30
37.96
0
-0.02(-0.05%)
Oct 23, 2013
38.10
38.30
36.89
37.98
0
-0.22(-0.59%)
Oct 22, 2013
37.48
38.43
37.21
38.21
0
+0.62(+1.65%)
Oct 21, 2013
38.26
38.75
37.50
37.59
0
-0.77(-2.02%)
Oct 18, 2013
39.30
39.47
38.15
38.36
59,306
-0.97(-2.46%)
Oct 17, 2013
39.30
39.46
38.85
39.33
0
-0.09(-0.23%)
Oct 16, 2013
39.01
39.46
38.88
39.42
0
+0.58(+1.50%)
Oct 15, 2013
39.01
39.07
38.37
38.83
0
-0.12(-0.30%)
Oct 14, 2013
37.99
39.17
37.99
38.95
0
+0.72(+1.89%)
Oct 11, 2013
37.81
38.36
37.79
38.23
0
+0.34(+0.90%)
Oct 10, 2013
38.27
38.43
37.57
37.89
0
-0.08(-0.22%)
Oct 09, 2013
38.23
38.87
37.94
37.97
0
-0.45(-1.17%)
Oct 08, 2013
38.53
39.07
38.21
38.42
0
-0.63(-1.61%)
Oct 07, 2013
39.01
39.35
38.53
39.05
0
-0.35(-0.88%)
Oct 04, 2013
39.06
39.81
38.85
39.39
0
+0.38(+0.99%)
Oct 03, 2013
39.71
39.71
38.59
39.01
0
+0.22(+0.58%)
Oct 02, 2013
38.62
39.04
38.12
38.78
0
-0.06(-0.17%)
Oct 01, 2013
38.42
38.97
38.21
38.85
0
+0.15(+0.38%)
Sep 27, 2013
39.42
39.98
38.41
38.70
0
-0.98(-2.47%)
Sep 26, 2013
39.36
39.87
39.16
39.68
0
+0.37(+0.95%)
Sep 25, 2013
38.73
39.43
38.49
39.31
0
+0.49(+1.27%)
Sep 24, 2013
38.96
39.20
38.77
38.82
0
-0.29(-0.75%)
Sep 23, 2013
39.33
39.33
38.43
39.11
0
-0.15(-0.38%)
Sep 20, 2013
39.23
39.42
39.11
39.26
0
+0.20(+0.52%)
Sep 19, 2013
39.09
39.94
39.05
39.05
0
+0.40(+1.04%)
Sep 18, 2013
39.14
39.30
38.41
38.65
0
-0.49(-1.26%)
Sep 17, 2013
38.88
39.62
38.72
39.14
0
+0.28(+0.73%)
Sep 16, 2013
39.01
39.24
38.75
38.86
0
-0.15(-0.38%)
Sep 13, 2013
39.58
39.65
38.75
39.01
0
-0.42(-1.06%)
Sep 12, 2013
39.64
39.92
39.42
39.42
0
+0.04(+0.11%)
Sep 11, 2013
39.81
39.94
39.16
39.38
0
-0.65(-1.62%)
Sep 10, 2013
39.50
40.23
39.50
40.03
0
+0.42(+1.05%)
Sep 09, 2013
38.99
39.70
38.99
39.61
0
+0.51(+1.31%)
Sep 06, 2013
39.27
40.01
38.96
39.10
0
+0.03(+0.07%)
Sep 05, 2013
39.10
39.28
38.76
39.07
0
+0.00(+0.00%)
Sep 04, 2013
39.07
39.07
38.81
39.07
0
+0.16(+0.41%)
Sep 03, 2013
39.40
39.50
38.75
38.91
0
-0.44(-1.12%)
Aug 30, 2013
39.58
39.63
39.03
39.35
0
-0.24(-0.60%)
Aug 29, 2013
39.89
40.09
39.22
39.59
0
-0.61(-1.51%)
Aug 28, 2013
40.14
40.40
39.42
40.20
0
+0.39(+0.98%)
Aug 27, 2013
39.42
40.01
39.27
39.81
0
-0.04(-0.11%)
Aug 26, 2013
40.00
40.61
39.49
39.85
0
-0.28(-0.70%)
Aug 23, 2013
40.04
40.24
39.36
40.14
0
+0.13(+0.34%)
Aug 22, 2013
40.51
40.67
39.79
40.00
0
-0.17(-0.43%)
Aug 21, 2013
40.63
40.88
40.06
40.17
0
-0.15(-0.38%)
Aug 20, 2013
40.76
40.85
40.15
40.33
0
-0.20(-0.49%)
Aug 19, 2013
40.67
40.93
40.08
40.53
0
+0.09(+0.22%)
Aug 16, 2013
40.83
40.98
40.32
40.44
0
-0.45(-1.10%)
Aug 15, 2013
41.00
41.00
40.56
40.88
17,605
-0.72(-1.72%)
Aug 14, 2013
41.48
42.02
40.79
41.60
0
+0.28(+0.68%)
Aug 13, 2013
40.65
41.60
40.65
41.32
10,508
+0.63(+1.56%)
Aug 12, 2013
40.88
41.12
40.61
40.69
83,934
-0.48(-1.17%)
Aug 09, 2013
40.57
41.78
40.49
41.17
297,786
+0.51(+1.24%)
Aug 08, 2013
41.45
41.66
40.59
40.66
20,239
-0.66(-1.60%)
Aug 07, 2013
40.59
41.45
40.06
41.32
50,889
+0.45(+1.10%)
Aug 06, 2013
41.56
41.56
40.15
40.87
58,025
+0.01(+0.03%)
Aug 05, 2013
40.44
40.86
39.34
40.86
55,359
+0.68(+1.70%)
Aug 02, 2013
39.92
40.37
38.86
40.18
78,720
-0.06(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.