Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.92	27.94	27.61	27.61	0	-0.27(-0.95%)
Oct 30, 2013	27.88	28.04	27.56	27.87	0	+0.21(+0.78%)
Oct 29, 2013	27.92	27.92	26.91	27.66	0	-0.11(-0.39%)
Oct 28, 2013	27.19	28.09	27.19	27.77	964,821	+0.89(+3.29%)
Oct 25, 2013	28.69	29.24	26.06	26.88	0	-1.48(-5.21%)
Oct 24, 2013	26.61	28.59	26.60	28.36	0	+2.06(+7.82%)
Oct 23, 2013	25.79	26.36	25.67	26.30	0	+0.69(+2.70%)
Oct 22, 2013	26.06	26.12	25.33	25.61	0	+0.32(+1.27%)
Oct 21, 2013	24.57	25.88	24.44	25.29	0	+0.94(+3.86%)
Oct 18, 2013	24.13	24.47	23.89	24.35	399,234	+0.57(+2.39%)
Oct 17, 2013	23.25	23.80	23.21	23.78	0	+0.56(+2.43%)
Oct 16, 2013	23.30	23.33	23.07	23.22	0	+0.20(+0.86%)
Oct 15, 2013	22.98	23.35	22.90	23.02	0	-0.11(-0.48%)
Oct 14, 2013	22.71	23.29	22.69	23.13	0	+0.09(+0.40%)
Oct 11, 2013	22.69	23.35	22.56	23.04	0	+0.29(+1.28%)
Oct 10, 2013	22.87	22.87	22.40	22.75	0	+0.59(+2.66%)
Oct 09, 2013	22.70	22.70	21.86	22.16	0	+0.17(+0.78%)
Oct 08, 2013	22.68	23.07	21.45	21.99	0	-0.81(-3.57%)
Oct 07, 2013	23.28	23.54	22.71	22.80	0	-0.45(-1.93%)
Oct 04, 2013	22.71	23.49	22.70	23.25	0	+0.56(+2.45%)
Oct 03, 2013	23.00	23.28	22.57	22.69	0	-0.29(-1.26%)
Oct 02, 2013	23.48	23.48	22.82	22.98	0	-0.39(-1.66%)
Oct 01, 2013	22.79	23.48	22.65	23.37	0	+1.32(+6.00%)
Sep 27, 2013	22.24	22.26	21.74	22.05	0	-0.15(-0.69%)
Sep 26, 2013	21.91	22.20	21.71	22.20	0	+0.53(+2.43%)
Sep 25, 2013	21.45	21.90	21.45	21.68	0	+0.18(+0.86%)
Sep 24, 2013	21.72	21.77	21.24	21.49	0	-0.23(-1.05%)
Sep 23, 2013	22.39	22.53	21.59	21.72	0	-0.52(-2.34%)
Sep 20, 2013	21.75	22.34	21.70	22.24	0	+0.58(+2.67%)
Sep 19, 2013	21.72	22.11	21.32	21.66	0	-0.02(-0.09%)
Sep 18, 2013	21.64	21.68	21.31	21.68	0	+0.12(+0.58%)
Sep 17, 2013	21.34	21.58	21.26	21.56	0	+0.38(+1.79%)
Sep 16, 2013	21.66	21.59	21.15	21.18	0	-0.15(-0.69%)
Sep 13, 2013	21.26	21.62	20.97	21.32	0	+0.20(+0.96%)
Sep 12, 2013	21.08	21.38	20.95	21.12	0	+0.20(+0.93%)
Sep 11, 2013	20.90	21.11	20.83	20.92	0	-0.09(-0.41%)
Sep 10, 2013	21.02	21.17	20.79	21.01	0	+0.01(+0.04%)
Sep 09, 2013	20.55	21.17	20.55	21.00	0	+0.45(+2.21%)
Sep 06, 2013	20.68	20.81	20.50	20.55	0	-0.04(-0.18%)
Sep 05, 2013	20.55	20.77	20.36	20.59	0	+0.11(+0.53%)
Sep 04, 2013	20.34	20.52	20.25	20.48	0	+0.22(+1.09%)
Sep 03, 2013	20.36	20.36	20.13	20.26	0	+0.15(+0.74%)
Aug 30, 2013	20.44	20.48	20.07	20.11	0	-0.21(-1.03%)
Aug 29, 2013	20.41	20.45	20.22	20.32	0	+0.02(+0.09%)
Aug 28, 2013	20.03	20.45	19.88	20.30	0	+0.24(+1.22%)
Aug 27, 2013	20.41	20.47	19.88	20.06	0	-0.46(-2.22%)
Aug 26, 2013	20.70	20.70	20.50	20.51	0	-0.15(-0.72%)
Aug 23, 2013	20.35	20.76	20.27	20.66	0	+0.39(+1.94%)
Aug 22, 2013	20.41	20.50	19.95	20.27	0	-0.08(-0.40%)
Aug 21, 2013	20.19	20.39	20.08	20.35	0	+0.20(+0.97%)
Aug 20, 2013	20.00	20.19	19.99	20.15	0	+0.15(+0.77%)
Aug 19, 2013	20.22	20.22	19.83	20.00	0	-0.22(-1.09%)
Aug 16, 2013	20.27	20.56	20.09	20.22	0	-0.19(-0.93%)
Aug 15, 2013	20.60	20.68	20.10	20.41	401,102	-0.37(-1.80%)
Aug 14, 2013	21.27	21.27	20.39	20.78	0	-0.45(-2.12%)
Aug 13, 2013	20.53	21.30	20.23	21.23	1,245,059	+0.87(+4.29%)
Aug 12, 2013	20.10	20.43	20.10	20.36	443,941	+0.34(+1.70%)
Aug 09, 2013	20.28	20.32	19.95	20.02	156,789	-0.14(-0.69%)
Aug 08, 2013	20.41	20.41	19.95	20.16	229,013	-0.15(-0.72%)
Aug 07, 2013	20.29	20.45	19.88	20.31	422,832	+0.08(+0.40%)
Aug 06, 2013	19.95	20.22	19.68	20.22	313,243	+0.19(+0.95%)
Aug 05, 2013	20.31	20.33	19.78	20.03	273,197	-0.29(-1.42%)
Aug 02, 2013	20.34	20.35	20.16	20.32	134,112	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.