Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.22	20.25	20.17	20.20	79,911	+0.03(+0.15%)
Nov 27, 2013	20.15	20.18	20.11	20.17	206,773	+0.06(+0.31%)
Nov 26, 2013	20.07	20.15	20.02	20.10	177,408	+0.06(+0.32%)
Nov 25, 2013	20.13	20.13	20.01	20.04	319,361	-0.02(-0.09%)
Nov 22, 2013	19.97	20.06	19.95	20.06	313,177	+0.14(+0.69%)
Nov 21, 2013	19.77	19.93	19.77	19.92	116,640	+0.18(+0.89%)
Nov 20, 2013	19.84	19.90	19.70	19.75	210,558	-0.07(-0.34%)
Nov 19, 2013	19.89	19.91	19.76	19.81	286,867	-0.05(-0.25%)
Nov 18, 2013	20.06	20.07	19.84	19.86	225,338	-0.16(-0.80%)
Nov 15, 2013	19.98	20.02	19.95	20.02	889,370	+0.07(+0.37%)
Nov 14, 2013	19.84	19.95	19.81	19.95	204,996	+0.27(+1.37%)
Nov 12, 2013	19.67	19.69	19.60	19.68	186,689	-0.02(-0.09%)
Nov 11, 2013	19.64	19.74	19.64	19.70	116,679	+0.04(+0.19%)
Nov 08, 2013	19.42	19.67	19.42	19.66	215,489	+0.23(+1.16%)
Nov 07, 2013	19.77	19.77	19.42	19.44	210,435	-0.27(-1.38%)
Nov 06, 2013	19.74	19.80	19.66	19.71	171,944	+0.02(+0.09%)
Nov 05, 2013	19.66	19.73	19.57	19.69	129,978	-0.02(-0.12%)
Nov 04, 2013	19.73	19.73	19.65	19.71	343,607	+0.06(+0.30%)
Nov 01, 2013	19.66	19.69	19.55	19.65	521,342	+0.03(+0.16%)
Oct 31, 2013	19.64	19.72	19.56	19.62	440,146	-0.05(-0.25%)
Oct 30, 2013	19.81	19.81	19.58	19.67	172,150	-0.08(-0.42%)
Oct 29, 2013	19.73	19.75	19.67	19.75	205,572	+0.08(+0.39%)
Oct 28, 2013	19.68	19.71	19.62	19.68	362,141	+0.02(+0.09%)
Oct 25, 2013	19.66	19.69	19.58	19.66	204,893	+0.08(+0.42%)
Oct 24, 2013	19.53	19.60	19.47	19.57	169,652	+0.08(+0.40%)
Oct 23, 2013	19.53	19.53	19.40	19.50	306,801	-0.09(-0.44%)
Oct 22, 2013	19.60	19.68	19.51	19.58	198,083	+0.07(+0.35%)
Oct 21, 2013	19.54	19.57	19.46	19.52	337,212	+0.00(+0.02%)
Oct 18, 2013	19.47	19.53	19.41	19.51	780,352	+0.19(+0.97%)
Oct 17, 2013	19.15	19.33	19.15	19.32	465,781	+0.11(+0.59%)
Oct 16, 2013	19.06	19.21	19.05	19.21	267,714	+0.25(+1.32%)
Oct 15, 2013	19.03	19.08	18.94	18.96	233,438	-0.09(-0.48%)
Oct 14, 2013	18.83	19.06	18.82	19.05	264,335	+0.10(+0.51%)
Oct 11, 2013	18.80	18.98	18.80	18.95	294,940	+0.14(+0.73%)
Oct 10, 2013	18.62	18.82	18.62	18.82	428,910	+0.42(+2.28%)
Oct 09, 2013	18.48	18.48	18.27	18.40	199,986	-0.04(-0.20%)
Oct 08, 2013	18.71	18.73	18.42	18.43	440,251	-0.28(-1.51%)
Oct 07, 2013	18.75	18.83	18.72	18.72	340,177	-0.17(-0.92%)
Oct 04, 2013	18.74	18.92	18.74	18.89	114,950	+0.14(+0.73%)
Oct 03, 2013	18.89	18.91	18.65	18.75	245,137	-0.18(-0.93%)
Oct 02, 2013	18.83	18.93	18.78	18.93	169,139	-0.00(-0.01%)
Oct 01, 2013	18.74	18.94	18.74	18.93	134,433	+0.09(+0.50%)
Sep 27, 2013	18.79	18.85	18.75	18.84	142,641	-0.03(-0.18%)
Sep 26, 2013	18.82	18.93	18.79	18.87	214,845	+0.09(+0.46%)
Sep 25, 2013	18.86	18.87	18.76	18.79	200,757	-0.04(-0.20%)
Sep 24, 2013	18.86	18.94	18.80	18.82	194,106	-0.04(-0.21%)
Sep 23, 2013	18.93	18.94	18.79	18.86	337,959	-0.07(-0.40%)
Sep 20, 2013	19.12	19.12	18.94	18.94	189,319	-0.12(-0.64%)
Sep 19, 2013	19.12	19.14	19.05	19.06	499,117	+0.00(+0.02%)
Sep 18, 2013	18.85	19.09	18.78	19.06	244,308	+0.24(+1.26%)
Sep 17, 2013	18.73	18.83	18.73	18.82	189,858	+0.10(+0.56%)
Sep 16, 2013	18.79	18.81	18.70	18.72	283,888	+0.05(+0.29%)
Sep 13, 2013	18.68	18.68	18.59	18.66	124,940	+0.02(+0.12%)
Sep 12, 2013	18.75	18.75	18.63	18.64	189,341	-0.04(-0.22%)
Sep 11, 2013	18.62	18.69	18.57	18.68	149,499	+0.03(+0.15%)
Sep 10, 2013	18.64	18.66	18.61	18.65	549,241	+0.11(+0.61%)
Sep 09, 2013	18.39	18.54	18.39	18.54	337,533	+0.22(+1.22%)
Sep 06, 2013	18.37	18.42	18.19	18.32	851,436	+0.01(+0.07%)
Sep 05, 2013	18.28	18.35	18.28	18.30	280,237	+0.04(+0.20%)
Sep 04, 2013	18.14	18.29	18.11	18.27	147,639	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.