Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
10.01
10.01
9.942
9.958
2,385
+0.13(+1.31%)
Nov 27, 2013
9.803
9.838
9.803
9.829
5,423
-0.07(-0.69%)
Nov 26, 2013
9.855
9.897
9.812
9.897
8,531
-0.08(-0.78%)
Nov 25, 2013
9.958
9.984
9.949
9.975
5,483
-0.00(-0.04%)
Nov 22, 2013
9.941
9.996
9.941
9.979
5,483
+0.04(+0.39%)
Nov 21, 2013
9.975
9.975
9.941
9.941
12,337
-0.00(-0.00%)
Nov 20, 2013
10.04
10.04
9.941
9.941
4,443
-0.11(-1.11%)
Nov 19, 2013
10.06
10.12
10.05
10.05
10,494
-0.04(-0.43%)
Nov 18, 2013
10.22
10.23
10.10
10.10
7,812
-0.03(-0.34%)
Nov 15, 2013
10.06
10.13
10.06
10.13
11,657
+0.13(+1.29%)
Nov 14, 2013
9.975
10.09
9.975
10.00
16,982
+0.00(+0.00%)
Nov 12, 2013
10.04
10.04
9.975
10.00
17,430
-0.04(-0.44%)
Nov 11, 2013
10.05
10.06
10.04
10.04
2,927
+0.01(+0.09%)
Nov 08, 2013
9.967
10.07
9.941
10.04
17,924
+0.00(+0.00%)
Nov 07, 2013
10.11
10.11
10.01
10.04
39,957
-0.08(-0.76%)
Nov 06, 2013
10.21
10.21
10.08
10.11
16,530
+0.01(+0.09%)
Nov 05, 2013
10.20
10.21
10.10
10.10
19,773
-0.14(-1.34%)
Nov 04, 2013
10.04
10.26
10.04
10.24
18,061
+0.22(+2.23%)
Nov 01, 2013
9.975
10.03
9.975
10.02
3,658
-0.07(-0.66%)
Oct 31, 2013
10.03
10.10
10.01
10.08
24,843
+0.03(+0.27%)
Oct 30, 2013
10.11
10.11
10.03
10.06
3,317
-0.09(-0.88%)
Oct 29, 2013
10.14
10.18
10.13
10.15
22,658
+0.01(+0.08%)
Oct 28, 2013
10.12
10.16
10.12
10.14
2,732
+0.04(+0.35%)
Oct 25, 2013
10.17
10.17
10.09
10.10
8,793
-0.01(-0.09%)
Oct 24, 2013
10.18
10.18
10.09
10.11
11,077
-0.10(-1.03%)
Oct 23, 2013
10.18
10.23
10.15
10.22
6,187
-0.05(-0.49%)
Oct 22, 2013
10.19
10.31
10.19
10.27
48,671
+0.06(+0.59%)
Oct 21, 2013
10.21
10.22
10.21
10.21
6,605
-0.03(-0.34%)
Oct 18, 2013
10.22
10.24
10.15
10.24
10,867
+0.06(+0.59%)
Oct 17, 2013
10.03
10.18
10.02
10.18
28,828
+0.15(+1.54%)
Oct 16, 2013
9.949
10.06
9.933
10.03
10,896
+0.06(+0.60%)
Oct 15, 2013
9.983
9.984
9.926
9.967
5,999
-0.06(-0.56%)
Oct 14, 2013
9.984
10.05
9.907
10.02
10,882
+0.00(+0.04%)
Oct 11, 2013
9.889
10.02
9.889
10.02
4,734
+0.05(+0.52%)
Oct 10, 2013
9.932
10.03
9.924
9.967
9,752
+0.10(+1.06%)
Oct 09, 2013
9.913
9.913
9.862
9.862
5,933
-0.07(-0.71%)
Oct 08, 2013
9.975
10.04
9.924
9.932
51,903
-0.10(-1.03%)
Oct 07, 2013
10.13
10.13
10.04
10.04
18,297
-0.09(-0.93%)
Oct 04, 2013
10.11
10.18
10.11
10.13
5,565
+0.05(+0.51%)
Oct 03, 2013
10.07
10.10
10.02
10.08
8,240
-0.01(-0.09%)
Oct 02, 2013
9.967
10.09
9.958
10.09
7,053
+0.09(+0.95%)
Oct 01, 2013
10.10
10.11
9.941
9.992
15,326
+0.07(+0.69%)
Sep 27, 2013
9.932
9.932
9.924
9.924
427
-0.12(-1.20%)
Sep 26, 2013
9.958
10.09
9.958
10.04
25,662
+0.06(+0.57%)
Sep 25, 2013
10.01
10.11
9.975
9.987
14,709
-0.06(-0.56%)
Sep 24, 2013
10.13
10.13
9.992
10.04
9,790
-0.08(-0.81%)
Sep 23, 2013
10.10
10.14
10.10
10.12
8,213
+0.00(+0.04%)
Sep 20, 2013
10.22
10.22
10.04
10.12
10,451
-0.07(-0.68%)
Sep 19, 2013
10.21
10.34
10.12
10.19
52,803
+0.01(+0.08%)
Sep 18, 2013
10.11
10.23
9.803
10.18
36,392
+0.12(+1.23%)
Sep 17, 2013
10.12
10.12
10.04
10.06
21,305
-0.06(-0.63%)
Sep 16, 2013
10.14
10.19
9.958
10.12
45,112
+0.16(+1.64%)
Sep 13, 2013
9.795
9.989
9.795
9.958
23,319
+0.15(+1.58%)
Sep 12, 2013
9.843
9.854
9.795
9.803
20,713
-0.06(-0.61%)
Sep 11, 2013
9.893
9.932
9.818
9.863
32,000
-0.01(-0.09%)
Sep 10, 2013
9.760
9.923
9.760
9.872
23,895
+0.22(+2.32%)
Sep 09, 2013
9.468
9.687
9.468
9.649
19,383
+0.27(+2.93%)
Sep 06, 2013
9.357
9.408
9.357
9.374
3,583
+0.07(+0.74%)
Sep 05, 2013
9.306
9.373
9.288
9.305
8,733
-0.03(-0.28%)
Sep 04, 2013
9.313
9.350
9.296
9.331
20,624
+0.12(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.