Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.13	34.26	34.13	34.22	8,973	+0.12(+0.37%)
Nov 27, 2013	33.86	34.11	33.86	34.09	26,266	+0.30(+0.88%)
Nov 26, 2013	33.65	33.84	33.65	33.79	14,065	+0.26(+0.77%)
Nov 25, 2013	33.91	33.91	33.52	33.53	53,478	-0.33(-0.96%)
Nov 22, 2013	33.55	33.87	33.54	33.86	33,833	+0.14(+0.41%)
Nov 21, 2013	33.67	33.72	33.50	33.72	36,956	-0.06(-0.16%)
Nov 20, 2013	34.10	34.10	33.78	33.78	7,777	-0.28(-0.82%)
Nov 19, 2013	34.18	34.19	34.05	34.06	24,469	+0.08(+0.25%)
Nov 18, 2013	34.13	34.17	33.88	33.97	57,862	+0.42(+1.26%)
Nov 15, 2013	33.32	33.72	33.32	33.55	68,996	+0.87(+2.66%)
Nov 14, 2013	32.34	32.68	32.34	32.68	6,682	-0.08(-0.23%)
Nov 12, 2013	32.86	32.86	32.75	32.76	5,749	-0.10(-0.32%)
Nov 11, 2013	33.07	33.07	32.85	32.86	39,918	-0.03(-0.08%)
Nov 08, 2013	32.59	32.89	32.54	32.89	18,154	+0.14(+0.42%)
Nov 07, 2013	32.97	33.14	32.66	32.75	17,529	-0.47(-1.40%)
Nov 06, 2013	33.17	33.29	33.16	33.22	39,119	+0.10(+0.29%)
Nov 05, 2013	33.16	33.24	33.07	33.12	43,947	-0.42(-1.24%)
Nov 04, 2013	33.35	33.56	33.35	33.53	17,756	+0.01(+0.04%)
Nov 01, 2013	33.47	33.53	33.42	33.52	16,278	+0.19(+0.56%)
Oct 31, 2013	33.48	33.49	33.33	33.33	37,339	-0.17(-0.50%)
Oct 30, 2013	33.67	33.72	33.41	33.50	50,782	+0.12(+0.37%)
Oct 29, 2013	33.49	33.49	33.35	33.38	7,705	+0.18(+0.54%)
Oct 28, 2013	33.26	33.29	33.16	33.19	77,856	+0.18(+0.55%)
Oct 25, 2013	33.04	33.04	32.96	33.01	124,933	-0.01(-0.02%)
Oct 24, 2013	33.10	33.10	32.98	33.02	30,317	-0.10(-0.31%)
Oct 23, 2013	33.21	33.23	33.10	33.13	37,097	-0.61(-1.81%)
Oct 22, 2013	33.78	33.97	33.74	33.74	101,222	+0.12(+0.35%)
Oct 21, 2013	33.63	33.78	33.58	33.62	50,949	-0.13(-0.39%)
Oct 18, 2013	33.88	33.88	33.72	33.75	27,954	+0.17(+0.50%)
Oct 17, 2013	33.40	33.64	33.39	33.58	49,468	+0.08(+0.25%)
Oct 16, 2013	33.45	33.63	33.45	33.50	89,594	+0.15(+0.45%)
Oct 15, 2013	33.43	33.57	33.32	33.35	36,161	-0.18(-0.55%)
Oct 14, 2013	33.17	33.64	33.17	33.53	39,327	+0.06(+0.17%)
Oct 11, 2013	33.24	33.57	33.24	33.48	33,693	+0.19(+0.58%)
Oct 10, 2013	33.00	33.34	33.00	33.29	15,290	+0.46(+1.40%)
Oct 09, 2013	32.85	32.94	32.67	32.83	48,693	+0.08(+0.26%)
Oct 08, 2013	33.04	33.04	32.73	32.74	10,421	-0.12(-0.36%)
Oct 07, 2013	32.86	32.93	32.79	32.86	8,402	-0.21(-0.63%)
Oct 04, 2013	32.98	33.10	32.97	33.07	12,874	+0.19(+0.59%)
Oct 03, 2013	33.07	33.09	32.73	32.88	40,735	+0.01(+0.02%)
Oct 02, 2013	32.65	32.87	32.63	32.87	63,286	+0.14(+0.42%)
Oct 01, 2013	32.44	32.80	32.44	32.73	77,904	+0.03(+0.11%)
Sep 27, 2013	32.67	32.71	32.63	32.70	26,329	-0.02(-0.06%)
Sep 26, 2013	32.66	32.77	32.66	32.72	48,887	+0.05(+0.15%)
Sep 25, 2013	32.83	32.88	32.63	32.67	51,789	-0.21(-0.63%)
Sep 24, 2013	32.88	33.08	32.83	32.88	52,922	-0.10(-0.32%)
Sep 23, 2013	32.89	33.06	32.85	32.98	41,619	-0.03(-0.11%)
Sep 20, 2013	33.63	33.63	33.01	33.01	18,569	-0.48(-1.43%)
Sep 19, 2013	33.53	33.53	33.25	33.49	148,393	-0.15(-0.45%)
Sep 18, 2013	32.65	33.65	32.63	33.65	104,060	+0.95(+2.91%)
Sep 17, 2013	32.78	32.78	32.65	32.70	32,230	-0.08(-0.25%)
Sep 16, 2013	32.91	32.93	32.76	32.78	114,749	+0.37(+1.14%)
Sep 13, 2013	32.34	32.45	32.34	32.41	18,211	+0.19(+0.58%)
Sep 12, 2013	32.40	32.48	32.22	32.22	565,143	-0.39(-1.19%)
Sep 11, 2013	32.58	32.63	32.45	32.61	22,223	-0.08(-0.25%)
Sep 10, 2013	32.77	32.77	32.63	32.70	34,159	+0.14(+0.43%)
Sep 09, 2013	32.31	32.60	32.27	32.56	19,282	+0.44(+1.36%)
Sep 06, 2013	32.21	32.24	31.83	32.12	36,246	+0.31(+0.96%)
Sep 05, 2013	31.74	31.83	31.73	31.81	16,333	+0.26(+0.84%)
Sep 04, 2013	31.36	31.62	31.36	31.55	18,997	+0.40(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.