Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.61	17.74	17.61	17.74	3,585	+0.13(+0.74%)
Nov 27, 2013	17.60	17.66	17.59	17.61	19,520	+0.23(+1.32%)
Nov 26, 2013	17.53	17.74	17.38	17.38	22,366	-0.07(-0.37%)
Nov 25, 2013	17.55	17.69	17.45	17.45	38,650	-0.21(-1.22%)
Nov 22, 2013	17.60	17.70	17.51	17.66	49,900	+0.10(+0.57%)
Nov 21, 2013	17.47	17.64	17.47	17.56	3,036	-0.02(-0.11%)
Nov 20, 2013	17.56	17.69	17.56	17.58	12,100	-0.02(-0.11%)
Nov 19, 2013	17.62	17.66	17.60	17.60	8,500	-0.07(-0.40%)
Nov 18, 2013	17.93	17.93	17.67	17.67	8,918	-0.08(-0.45%)
Nov 15, 2013	17.60	17.75	17.60	17.75	11,700	+0.11(+0.62%)
Nov 14, 2013	17.49	17.64	17.49	17.64	9,950	+0.22(+1.26%)
Nov 12, 2013	17.56	17.56	17.42	17.42	2,800	-0.11(-0.63%)
Nov 11, 2013	17.54	17.61	17.48	17.53	4,800	+0.14(+0.81%)
Nov 08, 2013	17.40	17.58	17.39	17.39	33,808	-0.12(-0.69%)
Nov 07, 2013	17.51	17.51	17.51	17.51	417	-0.14(-0.79%)
Nov 05, 2013	18.10	17.65	17.65	17.65	12,100	-0.09(-0.48%)
Nov 04, 2013	17.73	17.73	17.73	17.73	170	+0.04(+0.24%)
Nov 01, 2013	18.01	18.01	17.69	17.69	542	-0.05(-0.27%)
Oct 31, 2013	17.81	17.81	17.74	17.74	600	+0.06(+0.34%)
Oct 30, 2013	17.66	17.70	17.66	17.68	1,361	-0.04(-0.23%)
Oct 29, 2013	17.70	17.78	17.70	17.72	4,298	+0.07(+0.40%)
Oct 28, 2013	17.77	17.77	17.65	17.65	1,330	+0.04(+0.23%)
Oct 25, 2013	17.77	17.77	17.61	17.61	2,078	-0.10(-0.56%)
Oct 24, 2013	17.71	17.71	17.71	17.71	600	+0.03(+0.18%)
Oct 23, 2013	17.68	17.68	17.68	17.68	500	+0.01(+0.05%)
Oct 22, 2013	17.70	17.70	17.67	17.67	740	+0.14(+0.78%)
Oct 21, 2013	17.52	17.60	17.51	17.53	1,128	-0.04(-0.21%)
Oct 18, 2013	17.46	17.57	17.46	17.57	2,400	+0.17(+0.98%)
Oct 17, 2013	17.31	17.44	17.21	17.40	21,800	+0.22(+1.28%)
Oct 16, 2013	17.19	17.26	17.16	17.18	90,361	+0.12(+0.70%)
Oct 15, 2013	17.17	17.20	17.06	17.06	44,390	-0.10(-0.58%)
Oct 14, 2013	17.01	17.21	17.01	17.16	28,750	+0.04(+0.23%)
Oct 11, 2013	17.10	17.21	17.10	17.12	84,368	+0.06(+0.35%)
Oct 10, 2013	16.48	17.09	16.48	17.06	33,339	+0.35(+2.09%)
Oct 09, 2013	16.83	16.83	16.71	16.71	3,133	-0.13(-0.76%)
Oct 08, 2013	16.93	16.96	16.84	16.84	5,300	-0.16(-0.94%)
Oct 07, 2013	16.93	17.03	16.93	17.00	1,374	-0.13(-0.76%)
Oct 04, 2013	16.71	17.18	16.71	17.13	6,428	+0.14(+0.82%)
Oct 03, 2013	16.97	16.99	16.97	16.99	246	+0.01(+0.06%)
Oct 02, 2013	16.74	17.08	16.74	16.98	1,561	-0.12(-0.68%)
Oct 01, 2013	17.13	17.18	17.10	17.10	585	-0.35(-2.03%)
Sep 27, 2013	17.45	17.45	17.45	17.45	143	-0.07(-0.40%)
Sep 25, 2013	17.42	17.52	17.52	17.52	3,400	+0.04(+0.23%)
Sep 24, 2013	17.38	17.48	17.38	17.48	5,589	+0.05(+0.29%)
Sep 20, 2013	17.43	17.43	17.43	17.43	100	-0.12(-0.71%)
Sep 19, 2013	17.55	17.55	17.55	17.55	500	-0.00(-0.03%)
Sep 18, 2013	17.19	17.65	17.19	17.56	45,159	+0.25(+1.44%)
Sep 17, 2013	17.30	17.41	17.30	17.31	36,872	-0.01(-0.06%)
Sep 16, 2013	17.40	17.40	17.20	17.32	29,386	+0.10(+0.58%)
Sep 13, 2013	17.35	17.35	17.17	17.22	57,900	+0.01(+0.06%)
Sep 12, 2013	17.26	17.34	17.21	17.21	30,200	-0.03(-0.17%)
Sep 11, 2013	17.25	17.31	17.21	17.24	42,510	+0.01(+0.06%)
Sep 10, 2013	17.20	17.32	17.16	17.23	40,681	+0.11(+0.64%)
Sep 09, 2013	16.79	17.22	16.79	17.12	26,343	+0.08(+0.47%)
Sep 06, 2013	17.04	17.15	16.98	17.04	20,400	+0.05(+0.29%)
Sep 05, 2013	16.96	17.09	16.96	16.99	8,177	-0.10(-0.59%)
Sep 04, 2013	16.87	17.11	16.87	17.09	21,600	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.