Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
61.59
61.80
61.34
61.38
1,350,765
-0.16(-0.26%)
Nov 27, 2013
61.50
61.81
61.30
61.54
1,598,160
+0.22(+0.36%)
Nov 26, 2013
61.61
61.74
61.16
61.32
2,142,202
-0.26(-0.42%)
Nov 25, 2013
62.00
62.19
61.38
61.58
3,771,723
-0.12(-0.19%)
Nov 22, 2013
61.58
61.72
61.28
61.70
2,968,456
+0.10(+0.16%)
Nov 21, 2013
61.03
61.61
60.97
61.60
2,863,305
+0.81(+1.33%)
Nov 20, 2013
61.60
61.60
60.59
60.79
3,915,193
-0.70(-1.14%)
Nov 19, 2013
61.73
61.82
61.27
61.49
3,612,644
-0.21(-0.34%)
Nov 18, 2013
62.09
62.24
61.62
61.70
4,450,224
-0.41(-0.66%)
Nov 15, 2013
61.79
62.12
61.57
62.11
7,335,718
+0.32(+0.52%)
Nov 14, 2013
61.68
61.80
61.28
61.79
5,139,506
+0.85(+1.39%)
Nov 13, 2013
61.37
61.54
60.37
60.94
6,692,518
-1.11(-1.79%)
Nov 12, 2013
61.97
62.34
61.77
62.05
4,900,189
-0.04(-0.06%)
Nov 11, 2013
61.94
62.09
61.74
62.09
2,867,890
+0.09(+0.15%)
Nov 08, 2013
60.78
62.00
60.62
62.00
5,001,918
+1.15(+1.89%)
Nov 07, 2013
61.05
61.45
60.71
60.85
5,453,537
+0.08(+0.13%)
Nov 06, 2013
60.44
60.83
60.20
60.77
3,420,158
+0.47(+0.78%)
Nov 05, 2013
59.83
60.40
59.76
60.30
5,292,925
-0.01(-0.02%)
Nov 04, 2013
60.23
60.75
59.71
60.31
12,715,080
-0.78(-1.28%)
Nov 01, 2013
61.14
61.57
60.84
61.09
4,118,651
-0.11(-0.18%)
Oct 31, 2013
61.00
61.83
60.91
61.20
4,342,885
+0.18(+0.29%)
Oct 30, 2013
61.46
61.72
60.66
61.02
3,724,377
-0.46(-0.75%)
Oct 29, 2013
61.60
61.74
61.33
61.48
3,298,294
-0.08(-0.13%)
Oct 28, 2013
61.89
61.90
61.33
61.56
3,702,348
-0.34(-0.55%)
Oct 25, 2013
62.57
62.69
61.42
61.90
8,823,834
+0.52(+0.85%)
Oct 24, 2013
60.23
61.58
60.00
61.38
6,563,264
+1.16(+1.93%)
Oct 23, 2013
60.40
60.55
59.90
60.22
3,983,554
+0.05(+0.08%)
Oct 22, 2013
59.82
60.38
59.33
60.17
5,706,246
+0.71(+1.19%)
Oct 21, 2013
59.46
59.62
59.12
59.46
3,013,699
-0.16(-0.27%)
Oct 18, 2013
59.82
59.87
59.33
59.62
3,694,241
-0.02(-0.03%)
Oct 17, 2013
59.11
59.66
58.87
59.64
2,580,478
+0.58(+0.98%)
Oct 16, 2013
58.57
59.28
58.30
59.06
3,119,865
+0.92(+1.58%)
Oct 15, 2013
58.20
58.70
58.03
58.14
3,170,521
-0.22(-0.38%)
Oct 14, 2013
57.48
58.43
57.48
58.36
3,293,185
+0.43(+0.74%)
Oct 11, 2013
58.36
58.48
57.47
57.93
4,457,751
-0.36(-0.62%)
Oct 10, 2013
57.58
58.33
57.41
58.29
3,070,197
+1.35(+2.37%)
Oct 09, 2013
57.14
57.17
56.46
56.94
4,051,692
-0.13(-0.23%)
Oct 08, 2013
58.00
58.00
57.04
57.07
3,626,553
-1.04(-1.79%)
Oct 07, 2013
58.10
58.74
57.89
58.11
2,510,190
-0.54(-0.92%)
Oct 04, 2013
57.75
58.72
57.50
58.65
2,250,444
+0.89(+1.54%)
Oct 03, 2013
58.70
58.88
57.72
57.76
4,151,713
-1.23(-2.09%)
Oct 02, 2013
58.34
59.04
58.29
58.99
2,872,247
+0.30(+0.51%)
Oct 01, 2013
58.57
58.71
58.20
58.69
2,616,775
+0.13(+0.22%)
Sep 30, 2013
58.37
58.88
58.24
58.56
3,076,584
-0.45(-0.76%)
Sep 27, 2013
59.23
59.38
58.94
59.01
2,361,037
-0.50(-0.84%)
Sep 26, 2013
59.32
59.79
59.22
59.51
2,670,882
+0.19(+0.32%)
Sep 25, 2013
59.23
59.73
59.20
59.32
2,476,936
+0.00(+0.00%)
Sep 24, 2013
59.41
59.91
59.18
59.32
2,421,181
-0.09(-0.15%)
Sep 23, 2013
59.49
59.88
59.25
59.41
2,368,064
-0.01(-0.02%)
Sep 20, 2013
60.38
60.74
59.42
59.42
9,008,078
-0.91(-1.51%)
Sep 19, 2013
60.44
60.86
60.27
60.33
3,265,650
-0.11(-0.18%)
Sep 18, 2013
59.48
60.57
59.12
60.44
5,317,967
+0.82(+1.38%)
Sep 17, 2013
59.64
59.92
59.29
59.62
4,320,065
-0.08(-0.13%)
Sep 16, 2013
59.66
59.84
59.26
59.70
4,335,302
+0.82(+1.39%)
Sep 13, 2013
58.24
59.02
58.17
58.88
3,302,072
+0.82(+1.41%)
Sep 12, 2013
58.93
58.96
57.66
58.06
4,502,545
-0.77(-1.31%)
Sep 11, 2013
58.20
58.83
58.09
58.83
3,123,346
+0.79(+1.36%)
Sep 10, 2013
57.96
58.44
57.65
58.04
3,798,383
+0.54(+0.94%)
Sep 09, 2013
57.35
57.83
57.35
57.50
3,632,605
+0.39(+0.68%)
Sep 06, 2013
57.70
57.99
56.53
57.11
5,178,926
-0.50(-0.87%)
Sep 05, 2013
57.65
57.86
57.20
57.61
3,008,693
+0.38(+0.66%)
Sep 04, 2013
56.23
57.55
56.23
57.23
4,062,895
+0.84(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.