Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.77	13.82	13.73	13.82	0	+0.05(+0.34%)
Nov 27, 2013	13.75	13.82	13.69	13.77	0	+0.02(+0.14%)
Nov 26, 2013	13.72	13.78	13.68	13.75	0	-0.02(-0.12%)
Nov 25, 2013	13.77	13.95	13.70	13.77	0	+0.00(+0.01%)
Nov 22, 2013	13.58	13.87	13.41	13.77	0	+0.16(+1.18%)
Nov 21, 2013	13.24	13.74	13.15	13.61	0	+0.36(+2.75%)
Nov 20, 2013	13.49	13.53	12.83	13.25	0	-0.29(-2.13%)
Nov 19, 2013	13.92	13.98	13.39	13.53	0	-0.39(-2.79%)
Nov 18, 2013	14.14	14.14	13.92	13.92	0	-0.22(-1.56%)
Nov 15, 2013	14.15	14.16	14.08	14.14	0	+0.02(+0.11%)
Nov 14, 2013	14.22	14.22	14.05	14.13	0	+0.01(+0.07%)
Nov 13, 2013	14.15	14.15	14.05	14.12	0	+0.05(+0.38%)
Nov 12, 2013	14.15	14.15	14.01	14.07	0	-0.08(-0.60%)
Nov 11, 2013	14.15	14.29	13.97	14.15	0	+0.03(+0.21%)
Nov 08, 2013	14.28	14.28	13.97	14.12	0	-0.20(-1.37%)
Nov 07, 2013	14.43	14.43	14.24	14.32	0	+0.02(+0.16%)
Nov 06, 2013	14.28	14.43	14.24	14.29	0	+0.02(+0.11%)
Nov 05, 2013	14.51	14.51	14.22	14.28	0	-0.28(-1.92%)
Nov 04, 2013	14.38	14.60	14.27	14.56	0	+0.08(+0.53%)
Nov 01, 2013	14.29	14.60	14.22	14.48	0	+0.27(+1.91%)
Oct 31, 2013	14.28	14.31	14.19	14.21	0	+0.05(+0.34%)
Oct 30, 2013	14.34	14.41	14.16	14.16	0	-0.11(-0.80%)
Oct 29, 2013	14.32	14.34	14.17	14.28	0	+0.07(+0.47%)
Oct 28, 2013	14.26	14.32	14.09	14.21	0	-0.07(-0.46%)
Oct 25, 2013	14.39	14.40	14.27	14.27	0	-0.10(-0.69%)
Oct 24, 2013	14.33	14.43	14.24	14.37	0	+0.06(+0.39%)
Oct 23, 2013	14.34	14.39	14.17	14.32	0	-0.01(-0.09%)
Oct 22, 2013	14.40	14.41	14.23	14.33	0	+0.07(+0.50%)
Oct 21, 2013	14.08	14.41	14.08	14.26	0	+0.14(+1.02%)
Oct 18, 2013	14.22	14.33	13.99	14.11	418,104	-0.00(-0.01%)
Oct 17, 2013	14.24	14.51	14.08	14.12	0	-0.10(-0.71%)
Oct 16, 2013	14.32	14.42	14.07	14.22	0	-0.05(-0.32%)
Oct 15, 2013	14.41	14.49	14.14	14.26	0	-0.13(-0.94%)
Oct 14, 2013	14.11	14.41	14.02	14.40	0	+0.17(+1.21%)
Oct 11, 2013	13.90	14.23	13.90	14.23	0	+0.25(+1.82%)
Oct 10, 2013	14.01	14.01	13.85	13.97	0	+0.09(+0.65%)
Oct 09, 2013	14.10	14.20	13.81	13.88	0	-0.16(-1.13%)
Oct 08, 2013	14.11	14.22	14.02	14.04	0	-0.12(-0.83%)
Oct 07, 2013	14.05	14.34	14.04	14.16	0	-0.04(-0.29%)
Oct 04, 2013	14.32	14.32	14.17	14.20	0	-0.07(-0.52%)
Oct 03, 2013	14.10	14.34	13.95	14.27	0	+0.17(+1.22%)
Oct 02, 2013	14.10	14.13	13.85	14.10	0	+0.02(+0.12%)
Oct 01, 2013	13.96	14.15	13.88	14.08	0	+0.21(+1.50%)
Sep 30, 2013	13.85	14.05	13.67	13.88	0	-0.11(-0.80%)
Sep 27, 2013	14.29	14.53	13.94	13.99	0	-0.39(-2.70%)
Sep 26, 2013	14.36	14.53	14.24	14.38	0	+0.10(+0.74%)
Sep 25, 2013	14.31	14.48	14.25	14.27	0	+0.02(+0.16%)
Sep 24, 2013	14.51	14.59	14.23	14.25	0	-0.25(-1.74%)
Sep 23, 2013	14.47	14.58	14.42	14.50	0	+0.09(+0.61%)
Sep 20, 2013	14.57	14.59	14.40	14.41	0	-0.16(-1.10%)
Sep 19, 2013	14.52	14.60	14.32	14.58	0	+0.16(+1.12%)
Sep 18, 2013	14.32	14.54	14.17	14.41	0	+0.16(+1.14%)
Sep 17, 2013	14.11	14.40	14.11	14.25	0	+0.14(+0.98%)
Sep 16, 2013	14.24	14.18	13.94	14.11	0	+0.02(+0.15%)
Sep 13, 2013	14.41	14.43	14.04	14.09	0	-0.25(-1.71%)
Sep 12, 2013	14.49	14.60	14.32	14.34	0	-0.16(-1.07%)
Sep 11, 2013	14.60	14.60	14.49	14.49	0	-0.11(-0.74%)
Sep 10, 2013	14.46	14.65	14.45	14.60	0	+0.24(+1.64%)
Sep 09, 2013	14.24	14.37	14.24	14.37	0	+0.13(+0.95%)
Sep 06, 2013	14.27	14.29	14.19	14.23	0	+0.00(+0.03%)
Sep 05, 2013	14.18	14.27	14.13	14.23	0	+0.11(+0.80%)
Sep 04, 2013	14.22	14.27	14.09	14.11	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.