Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.86	32.08	31.83	31.88	0	-0.01(-0.05%)
Nov 27, 2013	31.96	32.04	31.80	31.90	0	+0.01(+0.02%)
Nov 26, 2013	31.80	32.09	31.67	31.89	4,490,534	+0.18(+0.55%)
Nov 25, 2013	31.76	31.91	31.65	31.72	2,144,041	+0.00(+0.00%)
Nov 22, 2013	32.03	32.03	31.59	31.72	0	-0.09(-0.30%)
Nov 21, 2013	31.73	31.83	31.61	31.81	2,667,261	+0.23(+0.74%)
Nov 20, 2013	31.76	32.08	31.49	31.58	3,196,871	-0.20(-0.64%)
Nov 19, 2013	31.16	31.98	30.70	31.78	0	+0.12(+0.37%)
Nov 18, 2013	31.70	31.84	31.61	31.67	0	+0.07(+0.23%)
Nov 15, 2013	31.43	31.61	31.19	31.59	0	+0.15(+0.49%)
Nov 14, 2013	31.24	31.53	31.11	31.44	2,157,103	+0.26(+0.83%)
Nov 13, 2013	30.09	31.19	30.09	31.18	2,717,605	+0.41(+1.34%)
Nov 12, 2013	30.55	30.78	30.47	30.77	2,355,281	+0.13(+0.42%)
Nov 11, 2013	30.70	30.82	30.59	30.64	1,933,575	-0.13(-0.44%)
Nov 08, 2013	30.46	30.78	30.42	30.78	0	+0.31(+1.00%)
Nov 07, 2013	30.70	30.81	30.20	30.47	4,864,161	-0.09(-0.29%)
Nov 06, 2013	30.56	30.80	30.42	30.56	2,905,909	+0.00(+0.00%)
Nov 05, 2013	30.58	30.69	30.40	30.56	2,474,577	-0.06(-0.20%)
Nov 04, 2013	30.80	30.80	30.52	30.62	3,250,459	+0.00(+0.01%)
Nov 01, 2013	30.78	30.95	30.54	30.62	0	-0.20(-0.65%)
Oct 31, 2013	30.79	30.92	30.70	30.82	4,139,235	-0.03(-0.08%)
Oct 30, 2013	30.09	31.29	30.09	30.84	6,510,282	-0.45(-1.44%)
Oct 29, 2013	31.29	31.55	31.10	31.29	3,789,951	+0.00(+0.00%)
Oct 28, 2013	31.08	31.35	30.96	31.29	2,108,888	+0.20(+0.63%)
Oct 25, 2013	31.10	31.10	30.88	31.10	0	+0.11(+0.35%)
Oct 24, 2013	30.87	31.08	30.84	30.99	2,158,426	+0.14(+0.45%)
Oct 23, 2013	30.77	30.87	30.70	30.85	2,390,924	-0.04(-0.14%)
Oct 22, 2013	30.32	30.99	30.32	30.90	3,573,866	+0.33(+1.09%)
Oct 21, 2013	30.02	30.57	29.98	30.56	3,164,691	+0.46(+1.51%)
Oct 18, 2013	29.96	30.14	29.83	30.11	2,184,586	+0.17(+0.56%)
Oct 17, 2013	29.64	29.95	29.59	29.94	2,165,428	+0.17(+0.56%)
Oct 16, 2013	29.54	29.78	29.44	29.78	2,701,534	+0.33(+1.10%)
Oct 15, 2013	29.51	29.52	29.34	29.45	2,853,615	-0.13(-0.44%)
Oct 14, 2013	29.42	29.62	29.31	29.58	2,289,779	+0.12(+0.39%)
Oct 11, 2013	28.97	29.51	28.96	29.46	0	+0.40(+1.37%)
Oct 10, 2013	28.68	29.09	28.65	29.07	3,883,780	+0.56(+1.95%)
Oct 09, 2013	28.63	28.74	28.36	28.51	3,854,306	-0.10(-0.35%)
Oct 08, 2013	28.61	28.78	28.58	28.61	4,681,002	-0.07(-0.25%)
Oct 07, 2013	28.47	28.70	28.36	28.68	3,108,669	+0.08(+0.28%)
Oct 04, 2013	28.65	28.70	28.46	28.60	0	+0.02(+0.08%)
Oct 03, 2013	28.91	28.92	28.52	28.58	3,135,592	-0.30(-1.05%)
Oct 02, 2013	28.84	28.89	28.59	28.89	3,054,360	-0.03(-0.10%)
Oct 01, 2013	28.87	29.03	28.55	28.92	5,634,400	-0.48(-1.62%)
Sep 30, 2013	28.94	29.49	28.93	29.39	4,445,817	+0.21(+0.72%)
Sep 27, 2013	29.46	29.49	29.09	29.18	0	-0.33(-1.10%)
Sep 26, 2013	29.44	29.64	29.37	29.51	1,857,802	+0.15(+0.52%)
Sep 25, 2013	29.38	29.45	29.25	29.36	1,884,680	-0.09(-0.29%)
Sep 24, 2013	29.44	29.56	29.31	29.44	1,881,845	+0.03(+0.10%)
Sep 23, 2013	29.61	29.65	29.20	29.41	2,833,945	-0.23(-0.78%)
Sep 20, 2013	29.78	29.83	29.60	29.64	0	-0.09(-0.29%)
Sep 19, 2013	29.68	29.76	29.57	29.73	1,611,709	+0.13(+0.45%)
Sep 18, 2013	29.41	29.77	29.39	29.60	2,398,059	+0.15(+0.50%)
Sep 17, 2013	29.45	29.50	29.34	29.45	0	+0.05(+0.17%)
Sep 16, 2013	29.41	29.54	29.35	29.40	0	+0.23(+0.79%)
Sep 13, 2013	29.17	29.24	29.00	29.17	0	+0.04(+0.12%)
Sep 12, 2013	29.18	29.43	29.12	29.13	1,510,144	-0.15(-0.52%)
Sep 11, 2013	28.89	29.29	28.89	29.28	2,216,585	+0.36(+1.25%)
Sep 10, 2013	28.71	28.99	28.70	28.92	1,857,138	+0.33(+1.14%)
Sep 09, 2013	28.45	28.63	28.31	28.60	1,310,458	+0.27(+0.94%)
Sep 06, 2013	28.28	28.53	27.86	28.33	0	+0.16(+0.56%)
Sep 05, 2013	28.04	28.26	27.97	28.17	1,350,609	+0.08(+0.28%)
Sep 04, 2013	26.61	28.15	26.61	28.09	2,862,466	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.