Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	44.00	43.92	43.92	43.92	13,836	-0.12(-0.28%)
Dec 30, 2013	43.98	44.06	43.96	44.04	12,699	+0.07(+0.16%)
Dec 27, 2013	43.90	44.01	43.90	43.97	42,352	+0.04(+0.10%)
Dec 26, 2013	43.97	43.97	43.91	43.93	10,388	-0.02(-0.04%)
Dec 24, 2013	43.94	43.97	43.94	43.94	942	-0.01(-0.02%)
Dec 23, 2013	43.95	43.99	43.94	43.95	2,936	-0.02(-0.04%)
Dec 20, 2013	44.03	44.03	43.95	43.97	23,499	+0.03(+0.06%)
Dec 19, 2013	44.01	44.01	43.94	43.94	3,218	-0.04(-0.08%)
Dec 18, 2013	43.95	44.01	43.94	43.98	15,262	-0.01(-0.02%)
Dec 17, 2013	44.02	44.02	43.99	43.99	1,129	+0.01(+0.02%)
Dec 16, 2013	43.96	44.03	43.96	43.98	5,807	-0.02(-0.04%)
Dec 13, 2013	43.98	44.00	43.95	44.00	4,962	+0.04(+0.10%)
Dec 12, 2013	44.02	44.02	43.78	43.95	7,495	-0.01(-0.02%)
Dec 11, 2013	44.06	44.07	43.94	43.96	6,615	-0.11(-0.24%)
Dec 10, 2013	44.00	44.10	43.96	44.07	29,563	+0.08(+0.18%)
Dec 09, 2013	43.93	44.00	43.93	43.99	4,710	+0.04(+0.10%)
Dec 06, 2013	43.92	43.98	43.92	43.94	1,126	+0.01(+0.02%)
Dec 05, 2013	43.99	44.06	43.93	43.94	6,883	-0.10(-0.22%)
Dec 04, 2013	43.98	44.06	43.94	44.03	8,496	+0.06(+0.14%)
Dec 03, 2013	43.98	43.99	43.91	43.97	2,756	+0.06(+0.14%)
Dec 02, 2013	43.99	43.99	43.89	43.91	8,231	-0.07(-0.16%)
Nov 29, 2013	43.81	44.01	43.81	43.98	5,450	+0.00(+0.00%)
Nov 27, 2013	44.03	44.03	43.97	43.98	6,946	-0.03(-0.06%)
Nov 26, 2013	43.98	44.06	43.95	44.01	24,431	+0.03(+0.06%)
Nov 25, 2013	43.94	43.98	43.92	43.98	2,866	-0.01(-0.02%)
Nov 22, 2013	43.94	43.99	43.94	43.99	3,085	+0.04(+0.10%)
Nov 21, 2013	43.88	43.97	43.88	43.94	4,873	-0.02(-0.04%)
Nov 20, 2013	43.98	44.03	43.88	43.96	9,606	-0.05(-0.12%)
Nov 19, 2013	44.08	44.08	43.98	44.01	3,484	+0.03(+0.06%)
Nov 18, 2013	44.04	44.08	43.95	43.99	10,364	+0.03(+0.06%)
Nov 15, 2013	43.95	44.02	43.95	43.96	4,444	-0.02(-0.04%)
Nov 14, 2013	44.09	44.09	43.97	43.98	7,088	-0.04(-0.10%)
Nov 12, 2013	44.68	44.68	43.81	44.02	3,949	+0.08(+0.18%)
Nov 11, 2013	44.12	44.12	43.86	43.94	7,725	-0.05(-0.12%)
Nov 08, 2013	43.90	44.05	43.86	44.00	4,721	-0.03(-0.08%)
Nov 07, 2013	44.05	44.08	43.90	44.03	9,934	+0.12(+0.28%)
Nov 06, 2013	43.84	43.99	43.83	43.91	5,573	-0.03(-0.06%)
Nov 05, 2013	43.87	44.06	43.87	43.94	5,017	-0.03(-0.06%)
Nov 04, 2013	44.01	44.09	43.92	43.96	7,789	+0.02(+0.04%)
Nov 01, 2013	44.00	44.03	43.90	43.94	5,200	+0.03(+0.08%)
Oct 31, 2013	43.95	44.01	43.87	43.91	42,669	-0.05(-0.12%)
Oct 30, 2013	44.00	44.00	43.92	43.96	6,071	-0.04(-0.10%)
Oct 29, 2013	43.88	44.07	43.85	44.01	8,976	+0.04(+0.10%)
Oct 28, 2013	43.94	43.96	43.93	43.96	8,082	-0.02(-0.04%)
Oct 25, 2013	43.94	44.00	43.94	43.98	3,677	-0.01(-0.02%)
Oct 24, 2013	43.94	43.99	43.94	43.99	7,058	+0.01(+0.02%)
Oct 23, 2013	43.99	43.99	43.94	43.98	2,696	+0.05(+0.11%)
Oct 22, 2013	43.95	43.95	43.86	43.93	8,021	+0.11(+0.25%)
Oct 21, 2013	43.87	43.92	43.81	43.82	4,852	-0.02(-0.04%)
Oct 18, 2013	43.82	43.93	43.82	43.84	18,383	-0.07(-0.16%)
Oct 17, 2013	44.04	44.04	43.82	43.91	10,683	+0.06(+0.14%)
Oct 16, 2013	43.87	43.87	43.79	43.85	5,046	+0.02(+0.05%)
Oct 15, 2013	43.89	43.89	43.83	43.83	4,659	-0.02(-0.05%)
Oct 14, 2013	43.87	43.87	43.79	43.85	2,578	+0.06(+0.14%)
Oct 11, 2013	43.83	43.83	43.77	43.79	6,947	-0.08(-0.18%)
Oct 10, 2013	43.81	43.87	43.81	43.87	3,709	+0.00(+0.00%)
Oct 09, 2013	43.82	43.89	43.82	43.86	4,047	+0.04(+0.10%)
Oct 08, 2013	43.82	43.89	43.82	43.82	3,303	+0.00(+0.00%)
Oct 07, 2013	43.81	43.89	43.81	43.82	3,261	-0.05(-0.10%)
Oct 04, 2013	43.82	43.89	43.81	43.87	5,026	-0.02(-0.05%)
Oct 03, 2013	43.89	43.89	43.80	43.89	2,885	+0.04(+0.10%)
Oct 02, 2013	43.89	43.89	43.75	43.85	11,688	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.