Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	47.10	47.02	47.02	47.02	1,165,000	-0.08(-0.17%)
Dec 30, 2013	46.92	47.27	46.61	47.10	1,318,028	+0.17(+0.36%)
Dec 27, 2013	47.49	47.49	46.80	46.93	1,285,959	-0.54(-1.14%)
Dec 26, 2013	47.79	48.15	47.37	47.47	1,265,956	-0.13(-0.27%)
Dec 24, 2013	47.71	47.82	46.90	47.60	1,222,753	+0.16(+0.34%)
Dec 23, 2013	48.46	48.66	47.28	47.44	3,418,670	-0.64(-1.33%)
Dec 20, 2013	50.25	50.67	47.52	48.08	8,383,475	-4.97(-9.37%)
Dec 19, 2013	52.51	53.08	52.21	53.05	1,628,243	+0.53(+1.01%)
Dec 18, 2013	51.73	52.63	51.28	52.52	1,772,133	+0.77(+1.49%)
Dec 17, 2013	51.82	51.93	51.32	51.75	894,833	-0.08(-0.15%)
Dec 16, 2013	51.16	52.22	51.16	51.83	1,112,876	+0.88(+1.73%)
Dec 13, 2013	51.17	51.34	50.78	50.95	606,387	-0.14(-0.27%)
Dec 12, 2013	51.26	51.32	50.76	51.09	948,530	-0.17(-0.33%)
Dec 11, 2013	52.07	52.23	51.17	51.26	996,909	-0.83(-1.59%)
Dec 10, 2013	51.96	52.50	51.87	52.09	1,031,856	+0.14(+0.27%)
Dec 09, 2013	51.48	52.63	51.27	51.95	1,518,280	+0.75(+1.46%)
Dec 06, 2013	51.40	51.49	50.55	51.20	1,299,450	+0.40(+0.79%)
Dec 05, 2013	50.70	51.45	50.44	50.80	935,897	+0.11(+0.22%)
Dec 04, 2013	51.00	51.47	50.12	50.69	1,514,565	-0.48(-0.94%)
Dec 03, 2013	51.30	51.68	50.69	51.17	1,317,185	-0.34(-0.66%)
Dec 02, 2013	50.39	52.09	50.10	51.51	1,751,918	+1.16(+2.30%)
Nov 29, 2013	50.64	51.00	50.26	50.35	542,541	-0.10(-0.20%)
Nov 27, 2013	50.33	50.58	50.14	50.45	527,081	+0.34(+0.68%)
Nov 26, 2013	50.01	50.82	49.96	50.11	1,185,138	+0.02(+0.04%)
Nov 25, 2013	50.00	50.50	49.95	50.09	978,806	+0.40(+0.80%)
Nov 22, 2013	49.30	49.74	49.10	49.69	925,206	+0.41(+0.83%)
Nov 21, 2013	48.90	49.62	48.66	49.28	1,103,652	+0.65(+1.34%)
Nov 20, 2013	48.84	49.26	48.48	48.63	1,156,793	-0.20(-0.41%)
Nov 19, 2013	49.10	49.42	48.58	48.83	1,144,617	-0.27(-0.55%)
Nov 18, 2013	50.00	50.37	49.01	49.10	1,538,788	-0.84(-1.68%)
Nov 15, 2013	49.51	49.95	49.37	49.94	1,330,179	+0.37(+0.75%)
Nov 14, 2013	49.68	49.80	49.11	49.57	731,868	+0.54(+1.10%)
Nov 12, 2013	48.62	49.42	48.46	49.03	1,319,767	+0.27(+0.55%)
Nov 11, 2013	47.46	48.79	47.17	48.76	1,084,360	+1.20(+2.52%)
Nov 08, 2013	47.46	47.99	47.27	47.56	1,038,395	+0.04(+0.08%)
Nov 07, 2013	49.12	49.24	47.46	47.52	1,044,904	-1.31(-2.68%)
Nov 06, 2013	48.89	49.17	48.32	48.83	788,047	+0.09(+0.18%)
Nov 05, 2013	48.21	49.25	48.13	48.74	1,246,686	+0.14(+0.29%)
Nov 04, 2013	48.05	49.10	48.00	48.60	1,268,673	+0.78(+1.63%)
Nov 01, 2013	47.01	48.18	47.01	47.82	1,476,831	+0.83(+1.77%)
Oct 31, 2013	47.13	47.26	46.55	46.99	1,415,686	-0.21(-0.44%)
Oct 30, 2013	47.61	47.80	46.95	47.20	894,097	-0.29(-0.61%)
Oct 29, 2013	47.66	47.83	47.02	47.49	890,314	-0.04(-0.08%)
Oct 28, 2013	47.75	47.78	47.18	47.53	1,089,139	-0.23(-0.48%)
Oct 25, 2013	47.80	48.00	47.29	47.76	865,713	-0.03(-0.06%)
Oct 24, 2013	47.50	48.06	47.40	47.79	869,577	+0.28(+0.59%)
Oct 23, 2013	48.07	48.19	47.11	47.51	1,016,703	-0.88(-1.82%)
Oct 22, 2013	48.87	49.29	48.20	48.39	896,405	-0.36(-0.74%)
Oct 21, 2013	48.54	48.76	47.98	48.75	1,163,845	+0.01(+0.02%)
Oct 18, 2013	49.02	49.44	48.66	48.74	1,041,494	-0.13(-0.27%)
Oct 17, 2013	48.11	48.95	48.03	48.87	1,175,799	+0.55(+1.14%)
Oct 16, 2013	48.01	48.45	47.72	48.32	1,224,332	+0.82(+1.73%)
Oct 15, 2013	48.25	48.34	47.35	47.50	1,453,963	-0.91(-1.88%)
Oct 14, 2013	47.47	48.45	47.47	48.41	1,479,934	+0.48(+1.00%)
Oct 11, 2013	47.34	47.95	47.02	47.93	1,221,845	+0.64(+1.35%)
Oct 10, 2013	46.82	47.34	46.69	47.29	1,021,170	+1.02(+2.20%)
Oct 09, 2013	46.60	46.74	45.91	46.27	1,106,644	-0.15(-0.32%)
Oct 08, 2013	48.28	48.44	46.39	46.42	2,417,702	-1.86(-3.85%)
Oct 07, 2013	48.48	49.37	48.28	48.28	2,221,800	-0.03(-0.06%)
Oct 04, 2013	47.98	48.50	47.56	48.31	1,220,547	+0.27(+0.56%)
Oct 03, 2013	48.85	49.05	47.88	48.04	1,206,204	-0.81(-1.66%)
Oct 02, 2013	48.30	48.85	47.46	48.85	1,535,094	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.