Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	69.48	69.30	69.30	69.30	500	+0.32(+0.46%)
Dec 30, 2013	68.98	68.98	68.98	68.98	219	+0.00(+0.00%)
Dec 27, 2013	69.50	69.50	68.98	68.98	575	+1.21(+1.79%)
Dec 26, 2013	67.77	67.77	67.77	67.77	45	+0.00(+0.00%)
Dec 24, 2013	67.77	67.77	67.77	67.77	61	+0.00(+0.00%)
Dec 23, 2013	67.77	67.77	67.77	67.77	11	+0.00(+0.00%)
Dec 20, 2013	67.05	67.77	67.05	67.77	610	+0.51(+0.76%)
Dec 19, 2013	67.29	67.29	67.26	67.26	308	+0.20(+0.30%)
Dec 18, 2013	66.76	67.06	66.76	67.06	786	+1.15(+1.74%)
Dec 17, 2013	65.91	65.91	65.91	65.91	20	+0.00(+0.00%)
Dec 16, 2013	65.91	65.91	65.91	65.91	34	+0.00(+0.00%)
Dec 13, 2013	66.00	66.00	65.91	65.91	233	-0.04(-0.06%)
Dec 12, 2013	66.04	66.04	65.95	65.95	1,062	-0.53(-0.80%)
Dec 11, 2013	66.88	67.23	66.48	66.48	3,170	-0.17(-0.25%)
Dec 10, 2013	66.65	66.65	66.65	66.65	47	+0.00(+0.00%)
Dec 09, 2013	66.65	66.65	66.65	66.65	18	+0.00(+0.00%)
Dec 05, 2013	66.65	66.65	66.65	66.65	0	-0.21(-0.32%)
Dec 04, 2013	66.84	66.92	66.84	66.86	450	-0.18(-0.26%)
Dec 03, 2013	67.04	67.04	67.04	67.04	136	-0.32(-0.47%)
Dec 02, 2013	67.36	67.36	67.36	67.36	147	-0.42(-0.61%)
Nov 29, 2013	67.90	67.90	67.78	67.78	600	+0.50(+0.74%)
Nov 26, 2013	67.28	67.28	67.28	67.28	200	+0.22(+0.33%)
Nov 22, 2013	67.06	67.06	67.06	67.06	200	+1.34(+2.04%)
Nov 20, 2013	65.66	65.72	65.72	65.72	5,300	-0.31(-0.46%)
Nov 19, 2013	65.98	66.03	65.98	66.03	4,000	-0.57(-0.86%)
Nov 18, 2013	66.60	66.65	66.59	66.60	3,511	+0.38(+0.58%)
Nov 15, 2013	66.19	66.22	66.19	66.22	650	+0.02(+0.03%)
Nov 14, 2013	66.01	66.19	66.01	66.19	200	+0.77(+1.18%)
Nov 12, 2013	65.26	65.47	65.21	65.42	2,525	+1.32(+2.06%)
Nov 07, 2013	64.07	64.10	64.10	64.10	400	-0.65(-1.01%)
Nov 06, 2013	64.75	64.75	64.75	64.75	100	+0.25(+0.39%)
Nov 04, 2013	64.50	64.50	64.50	64.50	100	+0.73(+1.14%)
Nov 01, 2013	63.77	63.77	63.77	63.77	100	-0.11(-0.17%)
Oct 23, 2013	63.88	63.88	63.88	63.88	400	-0.37(-0.58%)
Oct 22, 2013	64.25	64.25	64.25	64.25	200	+0.01(+0.01%)
Oct 21, 2013	64.59	64.59	64.24	64.24	800	-0.09(-0.14%)
Oct 18, 2013	63.83	64.33	63.83	64.33	370	+0.63(+0.99%)
Oct 17, 2013	63.63	63.70	63.63	63.70	687	+0.19(+0.30%)
Oct 15, 2013	63.22	63.51	63.51	63.51	600	+0.64(+1.02%)
Oct 14, 2013	62.86	62.87	62.86	62.87	1,449	-0.19(-0.30%)
Oct 11, 2013	63.06	63.06	63.06	63.06	100	+0.64(+1.03%)
Oct 10, 2013	61.93	62.50	61.93	62.42	400	+1.24(+2.03%)
Oct 09, 2013	61.16	61.19	61.16	61.18	2,657	-0.50(-0.81%)
Oct 08, 2013	62.22	62.22	61.68	61.68	450	-1.42(-2.25%)
Oct 07, 2013	63.10	63.10	63.10	63.10	240	+0.40(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.