Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.340	1.400	1.400	1.400	38,000	+0.04(+2.94%)
Dec 30, 2013	1.480	1.480	1.320	1.360	71,089	-0.09(-6.21%)
Dec 27, 2013	1.520	1.525	1.410	1.450	24,955	-0.07(-4.60%)
Dec 26, 2013	1.410	1.529	1.410	1.520	7,180	+0.11(+7.79%)
Dec 24, 2013	1.420	1.550	1.410	1.410	11,003	-0.04(-2.76%)
Dec 23, 2013	1.440	1.450	1.420	1.450	18,942	+0.01(+0.69%)
Dec 20, 2013	1.460	1.540	1.440	1.440	26,129	-0.02(-1.37%)
Dec 19, 2013	1.500	1.500	1.460	1.460	13,980	-0.02(-1.35%)
Dec 18, 2013	1.500	1.504	1.440	1.480	16,097	-0.01(-0.67%)
Dec 17, 2013	1.500	1.579	1.490	1.490	20,690	-0.01(-0.67%)
Dec 16, 2013	1.500	1.570	1.480	1.500	37,184	-0.01(-0.66%)
Dec 13, 2013	1.470	1.510	1.470	1.510	8,127	+0.04(+2.72%)
Dec 12, 2013	1.480	1.510	1.470	1.470	31,215	-0.02(-1.34%)
Dec 11, 2013	1.570	1.570	1.484	1.490	13,193	-0.06(-3.87%)
Dec 10, 2013	1.433	1.600	1.433	1.550	47,111	-0.02(-1.27%)
Dec 09, 2013	1.480	1.630	1.480	1.570	38,906	+0.10(+6.80%)
Dec 06, 2013	1.470	1.490	1.460	1.470	0	-0.02(-1.34%)
Dec 05, 2013	1.530	1.545	1.420	1.490	0	-0.05(-3.24%)
Dec 04, 2013	1.530	1.630	1.420	1.540	0	+0.02(+1.31%)
Dec 03, 2013	1.551	1.592	1.520	1.520	0	-0.03(-1.94%)
Dec 02, 2013	1.560	1.659	1.550	1.550	0	-0.03(-1.90%)
Nov 29, 2013	1.560	1.589	1.520	1.580	0	+0.03(+1.94%)
Nov 27, 2013	1.550	1.590	1.514	1.550	0	-0.01(-0.64%)
Nov 26, 2013	1.570	1.600	1.500	1.560	0	-0.02(-1.58%)
Nov 25, 2013	1.640	1.640	1.519	1.585	0	-0.02(-0.94%)
Nov 22, 2013	1.660	1.660	1.530	1.600	0	-0.05(-3.03%)
Nov 21, 2013	1.640	1.660	1.590	1.650	0	+0.06(+3.77%)
Nov 20, 2013	1.590	1.710	1.550	1.590	0	+0.05(+3.25%)
Nov 19, 2013	1.550	1.680	1.460	1.540	0	+0.04(+2.67%)
Nov 18, 2013	1.430	1.590	1.420	1.500	0	+0.01(+0.67%)
Nov 15, 2013	1.460	1.580	1.450	1.490	0	-0.04(-2.61%)
Nov 14, 2013	1.680	1.700	1.500	1.530	0	-0.16(-9.47%)
Nov 12, 2013	1.750	1.760	1.631	1.690	0	-0.03(-1.74%)
Nov 11, 2013	1.830	1.840	1.610	1.720	0	-0.07(-3.91%)
Nov 08, 2013	1.400	1.880	1.370	1.790	0	+0.42(+30.66%)
Nov 07, 2013	1.320	1.380	1.320	1.370	0	+0.07(+5.38%)
Nov 06, 2013	1.320	1.320	1.200	1.300	0	+0.00(+0.00%)
Nov 05, 2013	1.180	1.300	1.180	1.300	0	+0.13(+11.11%)
Nov 04, 2013	1.180	1.201	1.130	1.170	0	+0.02(+1.74%)
Nov 01, 2013	1.110	1.189	1.110	1.150	0	+0.05(+4.55%)
Oct 31, 2013	1.119	1.130	1.060	1.100	0	+0.00(+0.00%)
Oct 30, 2013	1.070	1.120	1.060	1.100	0	+0.02(+1.85%)
Oct 29, 2013	1.097	1.097	1.030	1.080	0	+0.02(+1.89%)
Oct 28, 2013	1.110	1.140	1.030	1.060	0	-0.02(-1.85%)
Oct 25, 2013	1.050	1.140	1.050	1.080	0	+0.02(+1.89%)
Oct 24, 2013	1.080	1.139	1.058	1.060	0	-0.04(-3.64%)
Oct 23, 2013	1.150	1.150	1.060	1.100	0	-0.06(-5.17%)
Oct 22, 2013	1.260	1.260	1.150	1.160	0	-0.02(-1.69%)
Oct 21, 2013	1.020	1.205	1.020	1.180	0	+0.05(+4.42%)
Oct 18, 2013	1.010	1.160	0.9900	1.130	61,612	+0.10(+9.71%)
Oct 17, 2013	1.020	1.030	0.9700	1.030	0	+0.01(+0.98%)
Oct 16, 2013	1.030	1.030	0.9600	1.020	0	+0.00(+0.00%)
Oct 15, 2013	1.020	1.030	1.000	1.020	0	+0.00(+0.00%)
Oct 14, 2013	0.9400	1.050	0.9400	1.020	0	+0.01(+0.99%)
Oct 11, 2013	1.010	1.010	0.9800	1.010	0	+0.02(+2.01%)
Oct 10, 2013	0.9800	1.010	0.9800	0.9901	0	+0.00(+0.01%)
Oct 09, 2013	1.020	1.020	0.9303	0.9900	0	-0.01(-1.00%)
Oct 08, 2013	0.9882	1.020	0.9700	1.000	0	+0.01(+1.19%)
Oct 07, 2013	0.9400	0.9998	0.9352	0.9882	0	+0.02(+1.88%)
Oct 04, 2013	0.9312	0.9799	0.9301	0.9700	0	-0.04(-3.96%)
Oct 03, 2013	0.9700	1.020	0.9411	1.010	0	+0.01(+1.00%)
Oct 02, 2013	0.9500	1.000	0.9300	1.000	0	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.