Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.09	34.22	34.04	34.19	247,504	+0.14(+0.42%)
Feb 27, 2013	34.23	34.23	33.85	34.04	225,144	+0.07(+0.20%)
Feb 26, 2013	33.85	34.10	33.76	33.97	157,791	+0.19(+0.56%)
Feb 22, 2013	34.07	34.07	33.64	33.78	122,111	-0.03(-0.09%)
Feb 21, 2013	33.80	33.97	33.64	33.81	228,689	-0.15(-0.45%)
Feb 20, 2013	34.38	34.38	33.85	33.97	249,946	-0.37(-1.09%)
Feb 19, 2013	34.63	34.63	34.28	34.34	217,405	-0.30(-0.86%)
Feb 15, 2013	35.20	35.33	34.62	34.64	213,466	-0.43(-1.22%)
Feb 14, 2013	35.13	35.22	35.02	35.06	72,615	-0.07(-0.19%)
Feb 13, 2013	34.98	35.20	34.91	35.13	205,450	+0.02(+0.07%)
Feb 12, 2013	35.08	35.28	34.93	35.11	145,813	+0.20(+0.57%)
Feb 11, 2013	35.33	35.37	34.89	34.91	184,914	-0.43(-1.23%)
Feb 08, 2013	35.53	35.53	35.18	35.34	118,850	+0.13(+0.37%)
Feb 07, 2013	35.25	35.32	35.07	35.21	98,538	-0.03(-0.09%)
Feb 06, 2013	34.96	35.24	34.89	35.24	293,646	+0.03(+0.09%)
Feb 04, 2013	35.69	35.69	34.99	35.21	251,177	-0.49(-1.38%)
Feb 01, 2013	35.58	35.76	35.21	35.71	269,121	+0.46(+1.29%)
Jan 31, 2013	35.29	35.29	35.04	35.25	590,844	+0.25(+0.72%)
Jan 30, 2013	34.91	35.32	34.79	35.00	788,460	+0.30(+0.85%)
Jan 29, 2013	34.58	34.99	34.47	34.70	798,509	+0.24(+0.71%)
Jan 28, 2013	35.30	35.30	34.46	34.46	464,476	-0.78(-2.20%)
Jan 25, 2013	35.60	35.72	35.22	35.24	1,524,916	-0.24(-0.69%)
Jan 24, 2013	36.17	36.17	35.45	35.48	576,472	-0.49(-1.35%)
Jan 23, 2013	36.29	36.29	35.93	35.97	317,989	-0.28(-0.78%)
Jan 22, 2013	36.41	36.44	36.12	36.25	112,549	-0.17(-0.46%)
Jan 18, 2013	36.51	36.51	36.13	36.42	1,052,401	-0.06(-0.17%)
Jan 17, 2013	36.45	36.51	36.37	36.48	103,005	+0.05(+0.13%)
Jan 16, 2013	36.20	36.48	36.20	36.43	216,765	+0.01(+0.02%)
Jan 15, 2013	36.22	36.42	36.19	36.42	182,718	+0.04(+0.10%)
Jan 14, 2013	36.29	36.50	36.23	36.39	363,257	+0.24(+0.67%)
Jan 11, 2013	36.25	36.26	36.00	36.14	181,727	-0.09(-0.25%)
Jan 10, 2013	35.85	36.29	35.72	36.23	252,012	+0.68(+1.93%)
Jan 09, 2013	35.61	35.77	35.49	35.55	169,845	+0.09(+0.26%)
Jan 08, 2013	35.46	35.56	35.34	35.46	128,420	-0.11(-0.32%)
Jan 07, 2013	35.53	35.71	35.44	35.57	147,235	-0.09(-0.26%)
Jan 04, 2013	35.29	35.69	35.21	35.66	104,804	+0.43(+1.23%)
Jan 03, 2013	35.37	35.55	35.20	35.23	201,645	-0.33(-0.94%)
Jan 02, 2013	35.34	35.56	34.90	35.56	249,230	+0.66(+1.90%)
Dec 31, 2012	34.51	34.99	34.38	34.90	98,097	+0.40(+1.15%)
Dec 28, 2012	34.16	34.62	34.16	34.51	47,527	+0.05(+0.13%)
Dec 27, 2012	34.40	34.50	34.24	34.46	78,263	+0.23(+0.67%)
Dec 26, 2012	34.40	34.43	34.23	34.23	85,107	-0.11(-0.31%)
Dec 24, 2012	34.61	34.61	34.19	34.34	98,313	-0.15(-0.44%)
Dec 21, 2012	34.44	34.53	34.21	34.49	114,625	+0.06(+0.18%)
Dec 20, 2012	34.12	34.44	34.12	34.43	133,832	+0.17(+0.49%)
Dec 19, 2012	34.33	34.52	34.06	34.26	130,989	-0.15(-0.44%)
Dec 18, 2012	33.66	34.44	33.66	34.41	211,771	+0.36(+1.05%)
Dec 17, 2012	33.85	34.19	33.62	34.06	419,247	+0.17(+0.49%)
Dec 14, 2012	33.74	34.00	33.74	33.89	108,076	+0.12(+0.36%)
Dec 13, 2012	34.04	34.06	33.50	33.77	422,549	-0.03(-0.09%)
Dec 12, 2012	33.81	33.91	33.63	33.80	489,704	+0.32(+0.95%)
Dec 11, 2012	33.32	33.56	33.32	33.48	467,925	+0.11(+0.32%)
Dec 10, 2012	33.30	33.37	33.17	33.37	210,710	+0.18(+0.55%)
Dec 07, 2012	33.36	33.54	33.12	33.19	1,157,344	-0.30(-0.89%)
Dec 06, 2012	33.29	33.49	33.24	33.49	110,643	+0.25(+0.76%)
Dec 05, 2012	33.49	33.49	33.14	33.24	548,222	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.