Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
12.10
12.16
12.10
12.12
3,707
+0.07(+0.61%)
Feb 27, 2013
11.85
12.06
11.85
12.05
26,670
+0.20(+1.70%)
Feb 26, 2013
11.86
11.87
11.80
11.85
5,576
-0.21(-1.78%)
Feb 22, 2013
12.07
12.07
11.99
12.06
19,617
+0.02(+0.14%)
Feb 21, 2013
12.17
12.17
11.99
12.05
24,957
-0.21(-1.75%)
Feb 20, 2013
12.47
12.47
12.25
12.26
16,071
-0.22(-1.79%)
Feb 19, 2013
12.57
12.57
12.47
12.48
37,244
+0.04(+0.32%)
Feb 15, 2013
12.54
12.54
12.44
12.44
12,733
-0.10(-0.78%)
Feb 14, 2013
12.58
12.58
12.48
12.54
2,822
-0.08(-0.63%)
Feb 13, 2013
12.64
12.66
12.58
12.62
20,684
+0.07(+0.57%)
Feb 12, 2013
12.60
12.60
12.53
12.55
50,007
-0.02(-0.20%)
Feb 11, 2013
12.58
12.58
12.54
12.57
19,356
-0.00(-0.03%)
Feb 08, 2013
12.57
12.61
12.56
12.58
7,125
+0.06(+0.48%)
Feb 07, 2013
12.52
12.53
12.48
12.52
14,325
-0.03(-0.21%)
Feb 06, 2013
12.48
12.56
12.48
12.54
16,578
+0.03(+0.27%)
Feb 04, 2013
12.59
12.59
12.51
12.51
6,688
-0.13(-1.02%)
Feb 01, 2013
12.61
12.68
12.59
12.64
14,208
+0.07(+0.55%)
Jan 31, 2013
12.54
12.58
12.52
12.57
11,549
+0.00(+0.00%)
Jan 30, 2013
12.59
12.65
12.57
12.57
83,266
-0.08(-0.61%)
Jan 29, 2013
12.59
12.66
12.59
12.65
7,432
+0.10(+0.77%)
Jan 28, 2013
12.70
12.70
12.54
12.55
17,773
-0.15(-1.16%)
Jan 25, 2013
12.71
12.71
12.63
12.70
13,391
-0.03(-0.20%)
Jan 24, 2013
12.73
12.78
12.70
12.72
66,673
+0.01(+0.08%)
Jan 23, 2013
12.71
12.73
12.66
12.71
36,663
-0.01(-0.11%)
Jan 22, 2013
12.67
12.73
12.64
12.73
73,213
+0.14(+1.12%)
Jan 18, 2013
12.59
12.60
12.54
12.59
16,414
+0.00(+0.04%)
Jan 17, 2013
12.54
12.59
12.54
12.58
18,361
+0.04(+0.31%)
Jan 16, 2013
12.50
12.56
12.50
12.54
9,580
-0.07(-0.57%)
Jan 15, 2013
12.62
12.64
12.59
12.62
15,828
-0.04(-0.29%)
Jan 14, 2013
12.72
12.72
12.61
12.65
61,629
-0.05(-0.42%)
Jan 11, 2013
12.66
12.71
12.65
12.71
18,633
+0.05(+0.41%)
Jan 10, 2013
12.61
12.67
12.57
12.66
28,943
+0.16(+1.31%)
Jan 09, 2013
12.34
12.50
12.34
12.49
14,701
+0.17(+1.39%)
Jan 08, 2013
12.37
12.37
12.28
12.32
26,331
-0.02(-0.14%)
Jan 07, 2013
12.34
12.36
12.31
12.34
33,321
-0.02(-0.13%)
Jan 04, 2013
12.23
12.37
12.23
12.35
25,733
+0.12(+0.97%)
Jan 03, 2013
12.24
12.32
12.23
12.23
19,611
-0.03(-0.27%)
Jan 02, 2013
12.29
12.29
12.22
12.27
15,173
+0.21(+1.70%)
Dec 31, 2012
11.81
12.06
11.81
12.06
21,307
+0.14(+1.14%)
Dec 28, 2012
11.98
11.98
11.88
11.93
7,863
-0.08(-0.63%)
Dec 27, 2012
11.99
12.01
11.93
12.00
6,082
-0.10(-0.87%)
Dec 26, 2012
12.10
12.11
12.07
12.11
20,504
+0.04(+0.31%)
Dec 24, 2012
12.03
12.08
12.03
12.07
7,427
-0.05(-0.37%)
Dec 21, 2012
12.03
12.13
12.03
12.12
11,792
-0.13(-1.07%)
Dec 20, 2012
12.28
12.28
12.22
12.25
10,138
-0.04(-0.32%)
Dec 19, 2012
12.29
12.38
12.29
12.29
25,564
-0.00(-0.01%)
Dec 18, 2012
12.23
12.32
12.23
12.29
13,160
+0.11(+0.87%)
Dec 17, 2012
12.21
12.23
12.17
12.18
27,967
-0.00(-0.01%)
Dec 14, 2012
12.10
12.23
12.10
12.18
41,776
+0.12(+1.00%)
Dec 13, 2012
12.20
12.20
12.06
12.06
5,966
-0.15(-1.27%)
Dec 12, 2012
12.23
12.24
12.17
12.22
20,653
+0.05(+0.42%)
Dec 11, 2012
12.16
12.20
12.15
12.17
8,192
+0.18(+1.50%)
Dec 10, 2012
11.91
12.02
11.91
11.99
44,274
+0.02(+0.16%)
Dec 07, 2012
11.93
11.97
11.93
11.97
8,844
+0.08(+0.71%)
Dec 06, 2012
11.86
11.93
11.86
11.88
7,816
-0.01(-0.09%)
Dec 05, 2012
11.86
11.93
11.86
11.89
11,026
+0.08(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.