Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.82	44.04	43.82	44.04	13,999	+0.00(+0.00%)
Feb 27, 2013	43.49	44.04	43.49	44.04	17,392	+0.62(+1.44%)
Feb 26, 2013	43.34	43.42	43.29	43.42	879	-0.56(-1.28%)
Feb 22, 2013	43.72	43.98	43.72	43.98	4,031	+0.41(+0.95%)
Feb 21, 2013	43.67	43.67	43.48	43.57	1,091	-0.49(-1.12%)
Feb 20, 2013	44.67	44.67	44.04	44.06	5,019	-0.50(-1.13%)
Feb 19, 2013	44.24	44.62	44.24	44.56	5,129	+0.41(+0.93%)
Feb 15, 2013	44.23	44.39	44.13	44.15	12,602	-0.27(-0.60%)
Feb 14, 2013	44.34	44.42	44.25	44.42	6,681	-0.17(-0.39%)
Feb 13, 2013	44.71	44.71	44.46	44.59	7,092	-0.06(-0.13%)
Feb 12, 2013	44.48	44.69	44.48	44.65	1,062	+0.25(+0.56%)
Feb 11, 2013	44.40	44.40	44.28	44.40	13,855	+0.05(+0.11%)
Feb 08, 2013	44.30	44.48	44.30	44.36	23,433	+0.12(+0.27%)
Feb 07, 2013	44.34	44.34	43.96	44.24	4,456	-0.20(-0.44%)
Feb 06, 2013	44.38	44.44	44.34	44.43	1,817	+0.34(+0.78%)
Feb 04, 2013	44.56	44.59	44.04	44.09	11,836	-0.76(-1.69%)
Feb 01, 2013	44.67	44.86	44.63	44.85	5,715	+0.42(+0.95%)
Jan 31, 2013	44.59	44.65	44.38	44.43	8,253	-0.15(-0.34%)
Jan 30, 2013	44.71	44.72	44.58	44.58	4,416	-0.19(-0.42%)
Jan 29, 2013	44.61	44.77	44.49	44.77	6,904	+0.26(+0.59%)
Jan 28, 2013	44.62	44.62	44.34	44.50	7,723	-0.05(-0.10%)
Jan 25, 2013	44.54	44.61	44.40	44.55	15,260	+0.33(+0.75%)
Jan 24, 2013	44.13	44.44	44.13	44.21	9,744	+0.23(+0.53%)
Jan 23, 2013	44.05	44.10	43.94	43.98	4,488	-0.08(-0.19%)
Jan 22, 2013	44.07	44.07	43.82	44.07	12,287	+0.14(+0.31%)
Jan 18, 2013	43.73	43.93	43.73	43.93	3,805	+0.10(+0.22%)
Jan 17, 2013	43.79	43.93	43.72	43.83	6,291	+0.30(+0.69%)
Jan 16, 2013	43.43	43.53	43.40	43.53	1,677	-0.15(-0.34%)
Jan 15, 2013	43.49	43.68	43.46	43.68	3,650	-0.12(-0.27%)
Jan 14, 2013	43.79	43.80	43.65	43.80	8,455	+0.02(+0.04%)
Jan 11, 2013	43.62	43.79	43.62	43.79	5,189	+0.13(+0.31%)
Jan 10, 2013	43.54	43.66	43.54	43.65	2,390	+0.55(+1.28%)
Jan 09, 2013	43.16	43.16	43.05	43.10	1,346	+0.26(+0.60%)
Jan 08, 2013	42.91	42.91	42.80	42.85	4,191	-0.28(-0.64%)
Jan 07, 2013	43.07	43.13	43.01	43.12	8,935	-0.09(-0.21%)
Jan 04, 2013	43.14	43.21	43.03	43.21	1,122	+0.02(+0.05%)
Jan 03, 2013	43.22	43.31	43.14	43.19	12,720	-0.04(-0.10%)
Jan 02, 2013	42.99	43.24	42.95	43.24	21,354	+0.94(+2.23%)
Dec 31, 2012	41.60	42.31	41.53	42.29	12,614	+0.53(+1.27%)
Dec 28, 2012	41.72	41.84	41.65	41.76	5,193	-0.14(-0.34%)
Dec 27, 2012	42.21	42.21	41.70	41.90	11,068	+0.05(+0.11%)
Dec 26, 2012	42.13	42.18	41.86	41.86	3,647	-0.04(-0.09%)
Dec 24, 2012	42.17	42.17	41.87	41.90	1,635	-0.16(-0.38%)
Dec 21, 2012	41.98	42.07	41.85	42.05	8,941	-0.48(-1.13%)
Dec 20, 2012	42.25	42.53	42.25	42.53	4,750	+0.24(+0.57%)
Dec 19, 2012	42.50	42.50	42.30	42.30	5,704	+0.05(+0.12%)
Dec 18, 2012	41.90	42.30	41.90	42.24	32,327	+0.60(+1.44%)
Dec 17, 2012	41.55	41.69	41.54	41.64	23,238	+0.20(+0.49%)
Dec 14, 2012	41.44	41.55	41.43	41.44	3,634	+0.08(+0.20%)
Dec 13, 2012	41.40	41.41	41.23	41.36	4,509	-0.20(-0.49%)
Dec 12, 2012	41.47	41.73	41.47	41.56	12,810	+0.23(+0.57%)
Dec 11, 2012	41.40	41.46	41.32	41.33	13,260	+0.23(+0.56%)
Dec 10, 2012	40.93	41.10	40.93	41.10	5,744	+0.08(+0.20%)
Dec 07, 2012	40.99	41.05	40.91	41.02	3,855	+0.10(+0.24%)
Dec 06, 2012	40.83	40.92	40.83	40.92	1,469	-0.12(-0.29%)
Dec 05, 2012	40.80	41.12	40.70	41.04	13,705	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.