Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
1205
1210
1203
1203
1,121
+2.18(+0.18%)
Feb 27, 2013
1197
1202
1194
1201
596
+12.52(+1.05%)
Feb 26, 2013
1182
1191
1182
1188
384
-6.57(-0.55%)
Feb 22, 2013
1198
1200
1190
1195
797
+9.87(+0.83%)
Feb 21, 2013
1202
1202
1183
1185
530
-12.00(-1.00%)
Feb 20, 2013
1210
1210
1197
1197
870
-9.90(-0.82%)
Feb 19, 2013
1207
1207
1202
1207
902
+11.10(+0.93%)
Feb 15, 2013
1206
1206
1192
1196
977
-3.70(-0.31%)
Feb 14, 2013
1208
1208
1198
1200
492
-4.34(-0.36%)
Feb 13, 2013
1208
1208
1201
1204
743
+2.10(+0.17%)
Feb 12, 2013
1198
1202
1195
1202
1,390
+5.94(+0.50%)
Feb 11, 2013
1199
1199
1193
1196
1,021
+3.00(+0.25%)
Feb 08, 2013
1192
1197
1191
1193
2,616
+5.40(+0.45%)
Feb 07, 2013
1194
1194
1183
1187
679
-5.67(-0.48%)
Feb 06, 2013
1187
1193
1185
1193
491
+0.57(+0.05%)
Feb 04, 2013
1203
1209
1192
1192
1,092
-12.90(-1.07%)
Feb 01, 2013
1212
1214
1204
1205
575
+3.90(+0.32%)
Jan 31, 2013
1211
1211
1202
1202
534
-6.00(-0.50%)
Jan 30, 2013
1215
1215
1208
1208
850
-1.50(-0.12%)
Jan 29, 2013
1209
1212
1205
1209
406
+1.08(+0.09%)
Jan 28, 2013
1213
1213
1205
1208
1,728
-3.48(-0.29%)
Jan 25, 2013
1210
1214
1205
1211
593
+5.70(+0.47%)
Jan 24, 2013
1205
1211
1203
1206
569
+3.01(+0.25%)
Jan 23, 2013
1207
1207
1201
1203
3,668
-1.38(-0.11%)
Jan 22, 2013
1204
1212
1202
1204
1,064
+4.55(+0.38%)
Jan 18, 2013
1196
1200
1196
1200
1,040
-0.03(-0.00%)
Jan 17, 2013
1202
1202
1197
1200
304
-0.15(-0.01%)
Jan 16, 2013
1201
1203
1196
1200
1,142
-5.82(-0.48%)
Jan 15, 2013
1199
1206
1197
1206
288
+6.15(+0.51%)
Jan 14, 2013
1204
1204
1195
1199
424
+3.47(+0.29%)
Jan 11, 2013
1216
1216
1193
1196
730
-4.40(-0.37%)
Jan 10, 2013
1202
1204
1195
1200
538
+8.22(+0.69%)
Jan 09, 2013
1199
1199
1192
1192
707
+6.90(+0.58%)
Jan 08, 2013
1196
1196
1182
1185
463
-10.32(-0.86%)
Jan 07, 2013
1197
1197
1190
1196
297
+0.30(+0.03%)
Jan 04, 2013
1193
1201
1188
1195
733
+4.80(+0.40%)
Jan 03, 2013
1202
1203
1186
1190
1,380
-5.40(-0.45%)
Jan 02, 2013
1198
1198
1190
1196
957
+18.30(+1.55%)
Dec 31, 2012
1192
1230
1169
1178
803
+5.82(+0.50%)
Dec 28, 2012
1165
1173
1164
1172
322
-5.49(-0.47%)
Dec 27, 2012
1181
1181
1166
1177
206
+7.17(+0.61%)
Dec 26, 2012
1185
1191
1166
1170
420
-68.40(-5.52%)
Dec 24, 2012
1239
1239
1238
1238
184
+4.39(+0.36%)
Dec 21, 2012
1234
1239
1232
1234
136
-2.29(-0.19%)
Dec 20, 2012
1221
1241
1221
1236
162
+13.80(+1.13%)
Dec 19, 2012
1226
1227
1222
1222
472
-1.20(-0.10%)
Dec 18, 2012
1226
1234
1216
1224
158
+6.00(+0.49%)
Dec 17, 2012
1214
1218
1212
1218
103
+7.50(+0.62%)
Dec 14, 2012
1210
1212
1208
1210
220
+10.80(+0.90%)
Dec 13, 2012
1209
1214
1199
1199
182
-14.40(-1.19%)
Dec 12, 2012
1220
1220
1210
1214
119
+2.77(+0.23%)
Dec 11, 2012
1208
1216
1205
1211
150
+0.87(+0.07%)
Dec 10, 2012
1214
1220
1206
1210
159
+3.86(+0.32%)
Dec 07, 2012
1212
1212
1202
1206
65
+8.70(+0.73%)
Dec 06, 2012
1192
1198
1191
1198
143
+6.49(+0.54%)
Dec 05, 2012
1192
1197
1187
1191
83
-5.29(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.