Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.63	29.76	29.60	29.70	313,027	+0.04(+0.14%)
Feb 27, 2013	29.49	29.69	29.45	29.65	298,816	+0.21(+0.73%)
Feb 26, 2013	29.42	29.50	29.30	29.44	182,010	-0.11(-0.39%)
Feb 22, 2013	29.48	29.58	29.45	29.55	260,941	+0.14(+0.49%)
Feb 21, 2013	29.55	29.55	29.30	29.41	322,936	-0.10(-0.34%)
Feb 20, 2013	29.82	29.84	29.50	29.51	436,269	-0.32(-1.08%)
Feb 19, 2013	29.77	29.87	29.76	29.83	171,003	+0.09(+0.31%)
Feb 15, 2013	29.83	29.84	29.70	29.74	206,875	-0.09(-0.31%)
Feb 14, 2013	29.75	29.86	29.68	29.83	173,239	+0.07(+0.24%)
Feb 13, 2013	29.85	29.85	29.72	29.76	247,501	+0.00(+0.00%)
Feb 12, 2013	29.83	29.86	29.75	29.76	722,961	-0.04(-0.12%)
Feb 11, 2013	29.85	29.87	29.73	29.80	169,229	-0.01(-0.02%)
Feb 08, 2013	29.78	29.85	29.70	29.80	328,392	+0.04(+0.14%)
Feb 07, 2013	29.80	29.81	29.60	29.76	486,557	+0.02(+0.07%)
Feb 06, 2013	29.69	29.80	29.69	29.74	406,092	+0.20(+0.68%)
Feb 04, 2013	29.66	29.74	29.52	29.54	358,146	-0.23(-0.77%)
Feb 01, 2013	29.68	29.79	29.68	29.77	362,239	+0.14(+0.48%)
Jan 31, 2013	29.67	29.78	29.63	29.63	262,657	-0.08(-0.26%)
Jan 30, 2013	29.77	29.84	29.69	29.70	238,971	-0.10(-0.34%)
Jan 29, 2013	29.70	29.81	29.66	29.80	550,103	+0.05(+0.17%)
Jan 28, 2013	29.89	29.90	29.67	29.75	231,792	-0.06(-0.19%)
Jan 25, 2013	29.86	29.86	29.70	29.81	329,930	+0.14(+0.48%)
Jan 24, 2013	29.56	29.70	29.56	29.67	297,302	+0.13(+0.43%)
Jan 23, 2013	29.57	29.60	29.50	29.54	406,462	-0.01(-0.05%)
Jan 22, 2013	29.49	29.60	29.48	29.55	239,244	+0.14(+0.49%)
Jan 18, 2013	29.43	29.51	29.40	29.41	271,307	-0.10(-0.34%)
Jan 17, 2013	29.41	29.53	29.36	29.51	271,495	+0.22(+0.76%)
Jan 16, 2013	29.47	29.47	29.29	29.29	367,178	-0.18(-0.61%)
Jan 15, 2013	29.42	29.51	29.40	29.47	189,623	+0.04(+0.12%)
Jan 14, 2013	29.41	29.45	29.33	29.43	133,094	+0.00(+0.02%)
Jan 11, 2013	29.41	29.46	29.30	29.43	332,134	-0.02(-0.06%)
Jan 10, 2013	29.44	29.45	29.30	29.45	248,113	+0.14(+0.46%)
Jan 09, 2013	29.28	29.39	29.26	29.31	607,763	+0.02(+0.07%)
Jan 08, 2013	29.23	29.29	29.15	29.29	176,995	+0.04(+0.15%)
Jan 07, 2013	29.21	29.25	29.13	29.25	250,240	+0.01(+0.05%)
Jan 04, 2013	29.18	29.26	29.13	29.23	494,840	+0.16(+0.54%)
Jan 03, 2013	29.07	29.25	29.03	29.08	386,489	+0.01(+0.02%)
Jan 02, 2013	28.99	29.07	28.87	29.07	324,964	+0.29(+1.02%)
Dec 31, 2012	28.53	28.78	28.44	28.78	273,488	+0.25(+0.88%)
Dec 28, 2012	28.53	28.60	28.48	28.53	235,768	-0.09(-0.30%)
Dec 27, 2012	28.56	28.70	28.42	28.61	374,558	-0.24(-0.82%)
Dec 26, 2012	28.84	28.93	28.80	28.85	170,545	-0.06(-0.20%)
Dec 24, 2012	28.95	28.95	28.78	28.91	54,061	+0.01(+0.05%)
Dec 21, 2012	28.76	28.91	28.67	28.89	198,242	-0.11(-0.37%)
Dec 20, 2012	28.98	29.02	28.89	29.00	191,546	+0.03(+0.10%)
Dec 19, 2012	28.95	29.03	28.92	28.97	313,824	+0.09(+0.30%)
Dec 18, 2012	28.68	28.89	28.68	28.88	259,112	+0.27(+0.95%)
Dec 17, 2012	28.56	28.64	28.51	28.61	264,756	+0.09(+0.30%)
Dec 14, 2012	28.56	28.59	28.51	28.53	183,311	-0.08(-0.27%)
Dec 13, 2012	28.63	28.73	28.52	28.61	1,395,036	+0.01(+0.03%)
Dec 12, 2012	28.58	28.66	28.51	28.60	294,860	+0.01(+0.02%)
Dec 11, 2012	28.52	28.61	28.49	28.59	328,086	+0.15(+0.53%)
Dec 10, 2012	28.48	28.49	28.43	28.44	268,205	-0.08(-0.28%)
Dec 07, 2012	28.52	28.54	28.39	28.52	207,931	+0.04(+0.15%)
Dec 06, 2012	28.42	28.56	28.36	28.48	522,442	-0.05(-0.17%)
Dec 05, 2012	28.35	28.56	28.25	28.53	1,046,696	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.