Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.11	30.21	30.04	30.04	122,357	-0.04(-0.13%)
Feb 27, 2013	29.80	30.11	29.75	30.08	36,177	+0.33(+1.09%)
Feb 26, 2013	29.74	29.80	29.59	29.76	12,637	-0.30(-1.00%)
Feb 22, 2013	29.93	30.06	29.90	30.06	48,729	+0.24(+0.80%)
Feb 21, 2013	29.93	29.93	29.74	29.82	36,425	-0.26(-0.85%)
Feb 20, 2013	30.38	30.43	30.06	30.07	28,789	-0.29(-0.97%)
Feb 19, 2013	30.44	30.44	30.30	30.37	32,756	+0.21(+0.69%)
Feb 15, 2013	30.23	30.24	30.10	30.16	16,436	-0.05(-0.18%)
Feb 14, 2013	30.16	30.22	30.12	30.21	16,958	+0.00(+0.00%)
Feb 13, 2013	30.27	30.27	30.16	30.21	14,000	+0.04(+0.13%)
Feb 12, 2013	30.17	30.21	30.05	30.17	15,606	+0.08(+0.26%)
Feb 11, 2013	30.15	30.15	30.04	30.10	14,392	+0.02(+0.05%)
Feb 08, 2013	30.02	30.11	30.02	30.08	25,727	+0.15(+0.49%)
Feb 07, 2013	30.00	30.04	29.84	29.93	20,413	-0.12(-0.41%)
Feb 06, 2013	29.95	30.06	29.94	30.06	20,990	+0.22(+0.75%)
Feb 04, 2013	30.00	30.01	29.83	29.83	43,167	-0.33(-1.08%)
Feb 01, 2013	30.09	30.21	30.07	30.16	71,449	+0.18(+0.59%)
Jan 31, 2013	29.93	30.01	29.93	29.98	15,061	+0.01(+0.03%)
Jan 30, 2013	30.06	30.10	29.95	29.97	15,882	-0.10(-0.33%)
Jan 29, 2013	29.97	30.08	29.94	30.07	47,112	+0.11(+0.36%)
Jan 28, 2013	30.02	30.02	29.89	29.97	44,867	-0.04(-0.13%)
Jan 25, 2013	29.95	30.02	29.90	30.00	17,649	+0.14(+0.47%)
Jan 24, 2013	29.90	29.97	29.80	29.87	77,177	+0.05(+0.18%)
Jan 23, 2013	29.80	29.83	29.74	29.81	34,871	+0.02(+0.05%)
Jan 22, 2013	29.68	29.80	29.64	29.80	48,265	+0.09(+0.31%)
Jan 18, 2013	29.63	29.70	29.57	29.70	17,625	+0.04(+0.13%)
Jan 17, 2013	29.65	29.70	29.58	29.66	49,414	+0.19(+0.63%)
Jan 16, 2013	29.56	29.56	29.39	29.48	22,596	-0.04(-0.13%)
Jan 15, 2013	29.39	29.53	29.34	29.52	32,680	+0.03(+0.11%)
Jan 14, 2013	29.48	29.52	29.41	29.49	44,593	-0.01(-0.03%)
Jan 11, 2013	29.45	29.49	29.40	29.49	45,160	+0.02(+0.08%)
Jan 10, 2013	29.42	29.48	29.32	29.47	34,750	+0.17(+0.58%)
Jan 09, 2013	29.27	29.34	29.25	29.30	22,375	+0.11(+0.36%)
Jan 08, 2013	29.25	29.26	29.11	29.19	28,530	-0.09(-0.31%)
Jan 07, 2013	29.25	29.31	29.20	29.28	35,894	-0.08(-0.26%)
Jan 04, 2013	29.27	29.39	29.25	29.36	13,848	+0.11(+0.37%)
Jan 03, 2013	29.29	29.37	29.19	29.25	39,546	+0.02(+0.08%)
Jan 02, 2013	29.25	29.25	29.14	29.23	79,213	+0.46(+1.59%)
Dec 31, 2012	28.43	28.80	28.43	28.77	52,528	+0.33(+1.17%)
Dec 28, 2012	28.53	28.56	28.39	28.44	52,218	-0.09(-0.32%)
Dec 27, 2012	28.63	28.65	28.39	28.53	9,275	-0.10(-0.34%)
Dec 26, 2012	29.42	29.42	28.58	28.63	50,181	-0.27(-0.94%)
Dec 24, 2012	28.96	28.96	28.88	28.90	6,716	-0.09(-0.29%)
Dec 21, 2012	28.87	29.02	28.84	28.98	45,129	-0.16(-0.56%)
Dec 20, 2012	29.09	29.15	29.03	29.15	51,119	+0.13(+0.45%)
Dec 19, 2012	29.17	29.17	29.02	29.02	56,715	-0.08(-0.26%)
Dec 18, 2012	28.89	29.10	28.89	29.09	35,926	+0.29(+1.02%)
Dec 17, 2012	28.63	28.80	28.63	28.80	38,024	+0.16(+0.57%)
Dec 14, 2012	28.63	28.68	28.61	28.63	5,456	-0.06(-0.22%)
Dec 13, 2012	28.75	28.81	28.61	28.70	19,710	-0.07(-0.23%)
Dec 12, 2012	28.85	28.95	28.76	28.76	26,992	+0.01(+0.05%)
Dec 11, 2012	28.70	28.84	28.70	28.75	12,210	+0.11(+0.38%)
Dec 10, 2012	28.57	28.66	28.57	28.64	35,867	+0.05(+0.18%)
Dec 07, 2012	28.57	28.60	28.51	28.59	11,879	+0.05(+0.17%)
Dec 06, 2012	28.46	28.55	28.45	28.54	24,185	+0.09(+0.33%)
Dec 05, 2012	28.48	28.57	28.33	28.45	21,818	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.