Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.45	29.50	29.30	29.30	32,795	+0.09(+0.31%)
Feb 27, 2013	28.97	29.30	28.74	29.21	35,387	+0.23(+0.79%)
Feb 26, 2013	28.88	29.06	28.84	28.98	58,863	-0.11(-0.38%)
Feb 25, 2013	29.37	29.50	29.07	29.09	36,934	-0.05(-0.17%)
Feb 22, 2013	29.05	29.20	28.95	29.14	56,130	+0.54(+1.89%)
Feb 21, 2013	28.85	28.85	28.45	28.60	82,137	-0.61(-2.09%)
Feb 20, 2013	29.45	29.59	29.18	29.21	100,342	-0.51(-1.72%)
Feb 19, 2013	29.39	29.80	29.39	29.72	31,024	+0.96(+3.34%)
Feb 15, 2013	28.81	28.88	28.68	28.76	51,893	-0.44(-1.51%)
Feb 14, 2013	28.91	29.24	28.91	29.20	48,372	+0.43(+1.49%)
Feb 13, 2013	28.70	28.89	28.70	28.77	63,162	+0.21(+0.74%)
Feb 12, 2013	28.47	28.60	28.30	28.56	43,883	-0.07(-0.24%)
Feb 11, 2013	28.60	28.65	28.48	28.63	55,763	-0.42(-1.45%)
Feb 08, 2013	28.91	29.06	28.91	29.05	33,627	+0.71(+2.51%)
Feb 07, 2013	28.50	28.50	28.24	28.34	33,216	+0.35(+1.25%)
Feb 06, 2013	27.87	27.99	27.82	27.99	75,109	+0.32(+1.16%)
Feb 04, 2013	27.75	27.75	27.55	27.67	39,023	-0.26(-0.93%)
Feb 01, 2013	28.00	28.00	27.82	27.93	69,765	+0.13(+0.45%)
Jan 31, 2013	27.85	27.85	27.62	27.80	29,014	+0.11(+0.41%)
Jan 30, 2013	27.80	27.80	27.67	27.69	34,840	-0.19(-0.68%)
Jan 29, 2013	27.76	27.88	27.58	27.88	29,735	+0.57(+2.09%)
Jan 28, 2013	27.31	27.37	27.20	27.31	51,752	-0.09(-0.33%)
Jan 25, 2013	27.35	27.40	27.21	27.40	36,197	+0.01(+0.04%)
Jan 24, 2013	27.43	27.44	27.35	27.39	40,320	-0.03(-0.11%)
Jan 23, 2013	27.21	27.49	27.21	27.42	63,717	+0.29(+1.07%)
Jan 22, 2013	27.21	27.21	26.96	27.13	32,325	+0.12(+0.44%)
Jan 18, 2013	26.79	27.02	26.79	27.01	48,033	-0.09(-0.33%)
Jan 17, 2013	27.02	27.13	26.97	27.10	86,108	+0.29(+1.08%)
Jan 16, 2013	26.61	26.81	26.61	26.81	56,576	+0.14(+0.52%)
Jan 15, 2013	26.74	26.74	26.49	26.67	47,551	+0.07(+0.26%)
Jan 14, 2013	26.67	26.67	26.48	26.60	31,514	+0.03(+0.11%)
Jan 12, 2013	26.54	26.79	26.54	26.57	521,358	+0.00(+0.00%)
Jan 11, 2013	26.54	26.79	26.54	26.57	521,358	-0.23(-0.84%)
Jan 10, 2013	26.75	26.80	26.53	26.80	121,736	+0.49(+1.85%)
Jan 09, 2013	26.19	26.45	26.19	26.31	86,237	-0.18(-0.68%)
Jan 08, 2013	26.53	26.53	26.27	26.49	41,394	-0.20(-0.75%)
Jan 07, 2013	26.76	26.76	26.56	26.69	64,117	+0.09(+0.34%)
Jan 04, 2013	26.35	26.61	26.35	26.60	16,307	+0.23(+0.87%)
Jan 03, 2013	26.45	26.63	26.37	26.37	96,954	-0.23(-0.86%)
Jan 02, 2013	26.52	26.60	26.41	26.60	26,939	+0.24(+0.91%)
Dec 31, 2012	26.13	26.40	25.86	26.36	44,857	+0.51(+1.97%)
Dec 28, 2012	25.95	25.95	25.25	25.85	50,138	+0.06(+0.23%)
Dec 27, 2012	25.98	25.98	25.61	25.79	54,632	+0.05(+0.19%)
Dec 26, 2012	25.75	25.95	25.70	25.74	63,713	-0.08(-0.31%)
Dec 24, 2012	25.82	26.00	25.66	25.82	38,233	-0.10(-0.39%)
Dec 21, 2012	26.14	26.14	25.87	25.92	94,780	-0.09(-0.35%)
Dec 20, 2012	25.91	26.15	25.91	26.01	37,502	+0.12(+0.46%)
Dec 19, 2012	25.99	25.99	25.85	25.89	89,154	+0.01(+0.04%)
Dec 18, 2012	25.89	25.90	25.77	25.88	78,971	-0.04(-0.15%)
Dec 17, 2012	25.80	25.95	25.80	25.92	29,687	+0.07(+0.27%)
Dec 14, 2012	26.11	26.11	25.85	25.85	103,921	-0.08(-0.31%)
Dec 13, 2012	25.90	26.17	25.80	25.93	26,446	-0.16(-0.61%)
Dec 12, 2012	26.21	26.21	25.96	26.09	34,208	-0.15(-0.57%)
Dec 11, 2012	26.25	26.29	26.10	26.24	22,690	+0.16(+0.61%)
Dec 10, 2012	26.20	26.20	25.93	26.08	23,619	-0.08(-0.30%)
Dec 07, 2012	25.94	26.22	25.94	26.16	30,367	+0.21(+0.81%)
Dec 06, 2012	25.79	26.05	25.79	25.95	21,745	+0.14(+0.54%)
Dec 05, 2012	26.08	26.09	25.78	25.81	38,733	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.