Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
26.46
26.57
26.32
26.33
708,095
-0.12(-0.45%)
Feb 27, 2013
26.16
26.55
26.04
26.45
574,579
+0.29(+1.11%)
Feb 26, 2013
26.11
26.27
25.94
26.16
1,059,026
+0.20(+0.77%)
Feb 25, 2013
26.54
26.55
25.95
25.96
955,971
-0.48(-1.82%)
Feb 22, 2013
26.08
26.53
25.95
26.44
667,945
+0.50(+1.93%)
Feb 21, 2013
26.51
26.61
25.67
25.94
1,917,294
-0.72(-2.70%)
Feb 20, 2013
26.95
27.07
26.61
26.66
824,716
-0.31(-1.15%)
Feb 19, 2013
26.80
27.16
26.77
26.97
1,281,978
+0.23(+0.86%)
Feb 15, 2013
26.70
26.88
26.32
26.74
993,255
+0.04(+0.15%)
Feb 14, 2013
26.87
26.96
26.67
26.70
1,044,221
-0.30(-1.11%)
Feb 13, 2013
26.73
27.04
26.73
27.00
938,348
+0.31(+1.16%)
Feb 12, 2013
26.48
26.84
26.48
26.69
1,169,251
+0.21(+0.79%)
Feb 11, 2013
26.47
26.61
26.17
26.48
890,855
-0.02(-0.08%)
Feb 08, 2013
26.01
26.76
25.83
26.50
2,484,974
+0.47(+1.81%)
Feb 07, 2013
23.63
26.11
23.56
26.03
3,005,714
+2.35(+9.92%)
Feb 06, 2013
23.69
23.82
23.58
23.68
780,549
+0.37(+1.59%)
Feb 04, 2013
23.59
23.74
23.24
23.31
1,313,490
-0.31(-1.31%)
Feb 01, 2013
24.01
24.01
23.54
23.62
1,458,361
-0.15(-0.63%)
Jan 31, 2013
24.28
24.35
23.75
23.77
1,705,194
-0.49(-2.02%)
Jan 30, 2013
24.24
24.53
24.22
24.26
942,440
-0.02(-0.08%)
Jan 29, 2013
24.20
24.29
24.02
24.28
898,065
+0.10(+0.41%)
Jan 28, 2013
24.20
24.21
23.95
24.18
602,613
-0.01(-0.04%)
Jan 25, 2013
24.25
24.34
24.08
24.19
818,866
+0.06(+0.25%)
Jan 24, 2013
23.79
24.20
23.65
24.13
850,443
+0.27(+1.13%)
Jan 23, 2013
24.06
24.23
23.77
23.86
1,012,659
-0.24(-1.00%)
Jan 22, 2013
23.82
24.13
23.77
24.10
818,301
+0.26(+1.09%)
Jan 18, 2013
23.53
23.84
23.46
23.84
795,998
+0.37(+1.58%)
Jan 17, 2013
23.43
23.64
23.38
23.47
630,877
+0.08(+0.34%)
Jan 16, 2013
23.48
23.61
23.38
23.39
617,036
-0.18(-0.76%)
Jan 15, 2013
23.02
23.60
22.86
23.57
1,166,009
+0.49(+2.12%)
Jan 14, 2013
23.01
23.13
22.95
23.08
899,972
-0.04(-0.17%)
Jan 11, 2013
23.24
23.42
23.07
23.12
706,033
-0.18(-0.77%)
Jan 10, 2013
23.57
23.62
23.24
23.30
952,037
-0.12(-0.51%)
Jan 09, 2013
23.34
23.54
23.31
23.42
588,759
+0.08(+0.34%)
Jan 08, 2013
23.44
23.54
23.16
23.34
1,217,110
-0.18(-0.77%)
Jan 07, 2013
23.57
23.68
23.28
23.52
1,458,410
-0.10(-0.42%)
Jan 04, 2013
23.94
23.94
23.52
23.62
871,960
-0.24(-1.01%)
Jan 03, 2013
23.46
24.03
23.25
23.86
1,243,098
+0.40(+1.71%)
Jan 02, 2013
23.46
23.47
22.27
23.46
1,405,387
+1.19(+5.34%)
Dec 31, 2012
22.06
22.31
21.81
22.27
975,778
+0.18(+0.81%)
Dec 28, 2012
22.11
22.19
21.95
22.09
847,437
-0.11(-0.50%)
Dec 27, 2012
22.11
22.25
21.91
22.20
870,905
+0.13(+0.59%)
Dec 26, 2012
21.84
22.11
21.75
22.07
1,126,683
+0.22(+1.01%)
Dec 24, 2012
21.89
21.89
21.48
21.85
242,624
-0.05(-0.23%)
Dec 21, 2012
21.67
21.91
21.22
21.90
1,489,177
+0.00(+0.00%)
Dec 20, 2012
22.23
22.29
21.80
21.90
1,954,972
+0.34(+1.58%)
Dec 19, 2012
21.39
21.69
21.28
21.56
1,405,766
+0.22(+1.03%)
Dec 18, 2012
20.37
21.36
20.37
21.34
1,291,099
+0.91(+4.45%)
Dec 17, 2012
20.45
20.53
20.23
20.43
580,388
+0.07(+0.34%)
Dec 14, 2012
20.41
20.57
20.33
20.36
646,313
-0.10(-0.49%)
Dec 13, 2012
20.44
20.51
20.33
20.46
774,891
+0.01(+0.05%)
Dec 12, 2012
20.53
20.77
20.41
20.45
544,242
-0.05(-0.24%)
Dec 11, 2012
20.45
20.66
20.35
20.50
1,004,580
+0.15(+0.74%)
Dec 10, 2012
20.01
20.36
19.91
20.35
694,682
+0.39(+1.95%)
Dec 07, 2012
20.12
20.14
19.82
19.96
568,405
-0.06(-0.30%)
Dec 06, 2012
19.87
20.02
19.75
20.02
554,068
+0.15(+0.75%)
Dec 05, 2012
19.87
20.01
19.70
19.87
516,120
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.