Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.46	26.57	26.32	26.33	708,095	-0.12(-0.45%)
Feb 27, 2013	26.16	26.55	26.04	26.45	574,579	+0.29(+1.11%)
Feb 26, 2013	26.11	26.27	25.94	26.16	1,059,026	+0.20(+0.77%)
Feb 25, 2013	26.54	26.55	25.95	25.96	955,971	-0.48(-1.82%)
Feb 22, 2013	26.08	26.53	25.95	26.44	667,945	+0.50(+1.93%)
Feb 21, 2013	26.51	26.61	25.67	25.94	1,917,294	-0.72(-2.70%)
Feb 20, 2013	26.95	27.07	26.61	26.66	824,716	-0.31(-1.15%)
Feb 19, 2013	26.80	27.16	26.77	26.97	1,281,978	+0.23(+0.86%)
Feb 15, 2013	26.70	26.88	26.32	26.74	993,255	+0.04(+0.15%)
Feb 14, 2013	26.87	26.96	26.67	26.70	1,044,221	-0.30(-1.11%)
Feb 13, 2013	26.73	27.04	26.73	27.00	938,348	+0.31(+1.16%)
Feb 12, 2013	26.48	26.84	26.48	26.69	1,169,251	+0.21(+0.79%)
Feb 11, 2013	26.47	26.61	26.17	26.48	890,855	-0.02(-0.08%)
Feb 08, 2013	26.01	26.76	25.83	26.50	2,484,974	+0.47(+1.81%)
Feb 07, 2013	23.63	26.11	23.56	26.03	3,005,714	+2.35(+9.92%)
Feb 06, 2013	23.69	23.82	23.58	23.68	780,549	+0.37(+1.59%)
Feb 04, 2013	23.59	23.74	23.24	23.31	1,313,490	-0.31(-1.31%)
Feb 01, 2013	24.01	24.01	23.54	23.62	1,458,361	-0.15(-0.63%)
Jan 31, 2013	24.28	24.35	23.75	23.77	1,705,194	-0.49(-2.02%)
Jan 30, 2013	24.24	24.53	24.22	24.26	942,440	-0.02(-0.08%)
Jan 29, 2013	24.20	24.29	24.02	24.28	898,065	+0.10(+0.41%)
Jan 28, 2013	24.20	24.21	23.95	24.18	602,613	-0.01(-0.04%)
Jan 25, 2013	24.25	24.34	24.08	24.19	818,866	+0.06(+0.25%)
Jan 24, 2013	23.79	24.20	23.65	24.13	850,443	+0.27(+1.13%)
Jan 23, 2013	24.06	24.23	23.77	23.86	1,012,659	-0.24(-1.00%)
Jan 22, 2013	23.82	24.13	23.77	24.10	818,301	+0.26(+1.09%)
Jan 18, 2013	23.53	23.84	23.46	23.84	795,998	+0.37(+1.58%)
Jan 17, 2013	23.43	23.64	23.38	23.47	630,877	+0.08(+0.34%)
Jan 16, 2013	23.48	23.61	23.38	23.39	617,036	-0.18(-0.76%)
Jan 15, 2013	23.02	23.60	22.86	23.57	1,166,009	+0.49(+2.12%)
Jan 14, 2013	23.01	23.13	22.95	23.08	899,972	-0.04(-0.17%)
Jan 11, 2013	23.24	23.42	23.07	23.12	706,033	-0.18(-0.77%)
Jan 10, 2013	23.57	23.62	23.24	23.30	952,037	-0.12(-0.51%)
Jan 09, 2013	23.34	23.54	23.31	23.42	588,759	+0.08(+0.34%)
Jan 08, 2013	23.44	23.54	23.16	23.34	1,217,110	-0.18(-0.77%)
Jan 07, 2013	23.57	23.68	23.28	23.52	1,458,410	-0.10(-0.42%)
Jan 04, 2013	23.94	23.94	23.52	23.62	871,960	-0.24(-1.01%)
Jan 03, 2013	23.46	24.03	23.25	23.86	1,243,098	+0.40(+1.71%)
Jan 02, 2013	23.46	23.47	22.27	23.46	1,405,387	+1.19(+5.34%)
Dec 31, 2012	22.06	22.31	21.81	22.27	975,778	+0.18(+0.81%)
Dec 28, 2012	22.11	22.19	21.95	22.09	847,437	-0.11(-0.50%)
Dec 27, 2012	22.11	22.25	21.91	22.20	870,905	+0.13(+0.59%)
Dec 26, 2012	21.84	22.11	21.75	22.07	1,126,683	+0.22(+1.01%)
Dec 24, 2012	21.89	21.89	21.48	21.85	242,624	-0.05(-0.23%)
Dec 21, 2012	21.67	21.91	21.22	21.90	1,489,177	+0.00(+0.00%)
Dec 20, 2012	22.23	22.29	21.80	21.90	1,954,972	+0.34(+1.58%)
Dec 19, 2012	21.39	21.69	21.28	21.56	1,405,766	+0.22(+1.03%)
Dec 18, 2012	20.37	21.36	20.37	21.34	1,291,099	+0.91(+4.45%)
Dec 17, 2012	20.45	20.53	20.23	20.43	580,388	+0.07(+0.34%)
Dec 14, 2012	20.41	20.57	20.33	20.36	646,313	-0.10(-0.49%)
Dec 13, 2012	20.44	20.51	20.33	20.46	774,891	+0.01(+0.05%)
Dec 12, 2012	20.53	20.77	20.41	20.45	544,242	-0.05(-0.24%)
Dec 11, 2012	20.45	20.66	20.35	20.50	1,004,580	+0.15(+0.74%)
Dec 10, 2012	20.01	20.36	19.91	20.35	694,682	+0.39(+1.95%)
Dec 07, 2012	20.12	20.14	19.82	19.96	568,405	-0.06(-0.30%)
Dec 06, 2012	19.87	20.02	19.75	20.02	554,068	+0.15(+0.75%)
Dec 05, 2012	19.87	20.01	19.70	19.87	516,120	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.