Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.37	17.37	17.32	17.34	30,612	-0.06(-0.32%)
Mar 27, 2013	17.39	17.43	17.37	17.39	50,199	+0.06(+0.37%)
Mar 26, 2013	17.27	17.36	17.21	17.33	103,621	+0.02(+0.12%)
Mar 25, 2013	17.30	17.34	17.23	17.31	167,925	-0.03(-0.20%)
Mar 22, 2013	17.33	17.34	17.21	17.34	81,440	+0.05(+0.30%)
Mar 21, 2013	17.25	17.30	17.22	17.29	415,065	+0.08(+0.47%)
Mar 20, 2013	17.30	17.34	17.20	17.21	331,003	-0.13(-0.78%)
Mar 19, 2013	17.35	17.40	17.34	17.34	164,615	+0.04(+0.21%)
Mar 18, 2013	17.39	17.39	17.26	17.31	104,958	+0.06(+0.35%)
Mar 15, 2013	17.16	17.25	17.16	17.25	64,693	+0.04(+0.25%)
Mar 14, 2013	17.25	17.25	17.14	17.20	40,232	-0.03(-0.15%)
Mar 13, 2013	17.25	17.29	17.13	17.23	82,591	-0.03(-0.15%)
Mar 12, 2013	17.26	17.26	17.24	17.25	66,250	+0.06(+0.35%)
Mar 11, 2013	17.25	17.25	17.17	17.19	96,466	+0.00(+0.00%)
Mar 08, 2013	17.22	17.25	17.16	17.19	74,877	-0.07(-0.40%)
Mar 07, 2013	17.36	17.36	17.26	17.26	128,231	-0.12(-0.69%)
Mar 06, 2013	17.45	17.46	17.38	17.38	45,178	-0.11(-0.64%)
Mar 05, 2013	17.55	17.55	17.46	17.49	296,379	-0.01(-0.05%)
Mar 04, 2013	17.58	17.58	17.50	17.50	39,055	-0.03(-0.15%)
Mar 01, 2013	17.58	17.58	17.51	17.53	41,311	-0.06(-0.37%)
Feb 28, 2013	17.54	17.61	17.54	17.59	40,372	+0.01(+0.07%)
Feb 27, 2013	17.69	17.69	17.55	17.58	247,859	-0.01(-0.05%)
Feb 26, 2013	17.58	17.69	17.56	17.59	206,746	+0.15(+0.84%)
Feb 22, 2013	17.43	17.46	17.41	17.44	213,892	+0.04(+0.22%)
Feb 21, 2013	17.34	17.44	17.34	17.40	35,777	+0.06(+0.32%)
Feb 20, 2013	17.28	17.36	17.23	17.35	43,153	+0.02(+0.12%)
Feb 19, 2013	17.41	17.41	17.30	17.33	102,295	-0.03(-0.20%)
Feb 15, 2013	17.40	17.40	17.32	17.36	105,019	-0.03(-0.15%)
Feb 14, 2013	17.37	17.42	17.29	17.39	145,621	+0.06(+0.35%)
Feb 13, 2013	17.25	17.34	17.21	17.33	1,073,306	-0.09(-0.49%)
Feb 12, 2013	17.45	17.45	17.32	17.41	311,520	-0.03(-0.15%)
Feb 11, 2013	17.26	17.46	17.26	17.44	1,414,256	+0.19(+1.10%)
Feb 08, 2013	17.23	17.28	17.13	17.25	282,814	+0.06(+0.35%)
Feb 07, 2013	17.25	17.26	17.17	17.19	323,843	+0.01(+0.05%)
Feb 06, 2013	17.25	17.25	17.08	17.18	926,818	-0.06(-0.37%)
Feb 04, 2013	17.18	17.29	17.18	17.25	119,215	+0.11(+0.63%)
Feb 01, 2013	17.34	17.34	17.10	17.14	126,316	-0.13(-0.75%)
Jan 31, 2013	17.36	17.36	17.25	17.27	508,998	-0.05(-0.30%)
Jan 30, 2013	17.39	17.39	17.26	17.32	117,316	-0.07(-0.42%)
Jan 29, 2013	17.47	17.49	17.38	17.39	77,494	-0.06(-0.37%)
Jan 28, 2013	17.47	17.52	17.40	17.46	113,718	-0.12(-0.71%)
Jan 25, 2013	17.61	17.61	17.53	17.58	153,126	-0.14(-0.78%)
Jan 24, 2013	17.73	17.73	17.67	17.72	71,753	-0.04(-0.22%)
Jan 23, 2013	17.78	17.78	17.71	17.76	265,708	+0.03(+0.19%)
Jan 22, 2013	17.67	17.72	17.63	17.72	108,362	+0.02(+0.10%)
Jan 18, 2013	17.68	17.70	17.60	17.70	66,818	+0.12(+0.71%)
Jan 17, 2013	17.63	17.65	17.54	17.58	42,487	-0.08(-0.46%)
Jan 16, 2013	17.67	17.71	17.64	17.66	43,827	-0.03(-0.15%)
Jan 15, 2013	17.72	17.73	17.69	17.69	40,167	+0.03(+0.15%)
Jan 14, 2013	17.70	17.70	17.62	17.66	197,424	-0.03(-0.17%)
Jan 11, 2013	17.55	17.69	17.53	17.69	99,972	+0.09(+0.54%)
Jan 10, 2013	17.56	17.64	17.54	17.60	187,673	-0.03(-0.15%)
Jan 09, 2013	17.64	17.66	17.60	17.62	106,144	-0.06(-0.36%)
Jan 08, 2013	17.66	17.69	17.63	17.69	34,603	+0.09(+0.51%)
Jan 07, 2013	17.59	17.62	17.53	17.60	94,886	+0.03(+0.17%)
Jan 04, 2013	17.49	17.57	17.41	17.57	49,071	+0.11(+0.62%)
Jan 03, 2013	17.61	17.64	17.45	17.46	113,628	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.