Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	63.26	63.26	63.26	63.26	0	-0.07(-0.11%)
Mar 27, 2013	63.26	63.33	63.26	63.33	226	+0.64(+1.02%)
Mar 22, 2013		62.69	62.69	62.69	0	+0.33(+0.53%)
Mar 20, 2013		62.36	62.36	62.36	0	+0.44(+0.71%)
Mar 15, 2013		61.92	61.92	61.92	0	+0.72(+1.18%)
Mar 14, 2013	61.20	61.20	61.20	61.20	100	-0.11(-0.18%)
Mar 13, 2013	61.31	61.31	61.31	61.31	1,300	-0.03(-0.05%)
Mar 12, 2013	61.26	61.34	61.24	61.34	1,320	+0.31(+0.51%)
Mar 11, 2013	61.05	61.05	61.03	61.03	301	-0.06(-0.09%)
Mar 08, 2013	61.05	61.09	61.05	61.09	2,000	-0.59(-0.95%)
Mar 07, 2013	61.63	61.67	61.63	61.67	331	-0.75(-1.21%)
Mar 05, 2013		62.43	62.43	62.43	0	-0.28(-0.45%)
Mar 04, 2013	62.73	62.73	62.71	62.71	375	+0.24(+0.38%)
Feb 27, 2013		62.47	62.47	62.47	0	-0.20(-0.32%)
Feb 26, 2013	62.48	62.67	62.48	62.67	1,527	+0.82(+1.33%)
Feb 22, 2013	61.75	61.85	61.75	61.85	800	+0.19(+0.31%)
Feb 21, 2013	61.68	61.68	61.66	61.66	2,200	+0.15(+0.24%)
Feb 19, 2013		61.51	61.51	61.51	0	+0.28(+0.46%)
Feb 15, 2013	61.23	61.23	61.23	61.23	300	+0.26(+0.43%)
Feb 13, 2013		60.97	60.97	60.97	0	-0.44(-0.72%)
Feb 12, 2013	61.41	61.41	61.41	61.41	100	-0.08(-0.13%)
Feb 11, 2013	61.49	61.49	61.49	61.49	100	-0.14(-0.22%)
Feb 07, 2013		61.63	61.63	61.63	0	+0.28(+0.45%)
Feb 06, 2013	61.22	61.38	61.13	61.35	1,704	-0.01(-0.01%)
Feb 04, 2013	61.37	61.48	61.36	61.36	4,105	-0.09(-0.15%)
Feb 01, 2013	61.44	61.55	61.44	61.45	1,138	+0.38(+0.62%)
Jan 31, 2013	61.03	61.07	61.03	61.07	1,500	+0.06(+0.09%)
Jan 30, 2013	61.00	61.01	61.00	61.01	700	-0.08(-0.13%)
Jan 29, 2013	61.13	61.20	61.08	61.09	700	-0.25(-0.41%)
Jan 28, 2013	61.29	61.34	61.29	61.34	800	-0.20(-0.33%)
Jan 25, 2013	61.60	61.66	61.51	61.54	808	-0.61(-0.98%)
Jan 24, 2013	62.15	62.15	62.15	62.15	150	-0.07(-0.11%)
Jan 23, 2013	62.32	62.32	62.22	62.22	1,600	+0.04(+0.06%)
Jan 22, 2013	61.92	62.18	61.88	62.18	30,703	+0.33(+0.53%)
Jan 17, 2013		61.85	61.85	61.85	0	-0.35(-0.56%)
Jan 16, 2013	62.39	62.39	62.02	62.20	1,840	-0.04(-0.07%)
Jan 15, 2013	62.22	62.30	62.22	62.24	9,030	+0.28(+0.45%)
Jan 14, 2013	61.94	62.00	61.85	61.96	26,724	+0.49(+0.80%)
Jan 12, 2013	61.34	61.47	61.34	61.47	366	+0.00(+0.00%)
Jan 11, 2013	61.34	61.47	61.34	61.47	366	-0.07(-0.11%)
Jan 10, 2013	61.57	61.61	61.44	61.54	12,491	-0.32(-0.52%)
Jan 09, 2013	61.85	61.93	61.74	61.86	8,392	+0.11(+0.18%)
Jan 08, 2013	61.75	61.75	61.75	61.75	660	+0.15(+0.24%)
Jan 07, 2013	61.60	61.69	61.53	61.60	18,101	-0.01(-0.02%)
Jan 04, 2013	61.40	61.61	61.39	61.61	9,586	-0.27(-0.44%)
Jan 03, 2013	61.86	61.89	61.86	61.88	89,321	-0.24(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.