Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
16.72
16.73
16.17
16.52
1,593,779
-0.25(-1.52%)
Mar 27, 2013
16.58
16.79
16.41
16.77
1,160,189
+0.09(+0.56%)
Mar 26, 2013
16.50
16.72
16.46
16.68
1,391,066
+0.22(+1.34%)
Mar 25, 2013
16.65
16.75
16.40
16.46
998,838
-0.19(-1.17%)
Mar 22, 2013
17.02
17.10
16.58
16.65
1,386,458
-0.37(-2.19%)
Mar 21, 2013
17.32
17.36
16.88
17.02
1,233,739
-0.35(-2.00%)
Mar 20, 2013
17.61
17.67
17.27
17.37
1,121,188
-0.14(-0.77%)
Mar 19, 2013
17.52
17.74
17.24
17.51
1,634,232
+0.02(+0.10%)
Mar 18, 2013
17.59
17.59
17.24
17.49
1,943,023
-0.24(-1.34%)
Mar 15, 2013
17.97
18.01
17.50
17.73
5,281,954
-0.31(-1.74%)
Mar 14, 2013
18.04
18.14
17.97
18.04
1,536,358
-0.01(-0.05%)
Mar 13, 2013
17.89
18.25
17.87
18.05
1,461,402
+0.25(+1.43%)
Mar 12, 2013
17.74
17.92
17.59
17.79
1,035,080
+0.06(+0.33%)
Mar 11, 2013
17.82
17.94
17.63
17.74
933,346
-0.07(-0.38%)
Mar 08, 2013
17.54
17.85
17.52
17.80
1,505,455
+0.31(+1.79%)
Mar 07, 2013
17.89
17.89
17.43
17.49
1,677,986
-0.39(-2.18%)
Mar 06, 2013
17.96
18.10
17.64
17.88
1,019,630
-0.06(-0.33%)
Mar 05, 2013
17.62
18.20
17.62
17.94
1,466,664
+0.47(+2.67%)
Mar 04, 2013
17.32
17.52
17.15
17.47
934,695
+0.12(+0.68%)
Mar 01, 2013
17.29
17.39
17.02
17.35
1,769,092
-0.06(-0.34%)
Feb 28, 2013
17.05
17.58
17.05
17.41
3,641,525
+0.61(+3.63%)
Feb 27, 2013
16.67
16.89
16.67
16.80
634,860
+0.18(+1.07%)
Feb 26, 2013
16.63
16.77
16.49
16.63
1,952,451
-0.19(-1.11%)
Feb 22, 2013
16.83
16.97
16.55
16.81
1,630,032
+0.12(+0.71%)
Feb 21, 2013
16.87
16.95
16.64
16.69
1,682,319
-0.23(-1.35%)
Feb 20, 2013
17.30
17.40
16.91
16.92
1,127,773
-0.39(-2.25%)
Feb 19, 2013
16.99
17.36
16.94
17.31
1,626,876
+0.37(+2.20%)
Feb 15, 2013
16.95
17.06
16.85
16.94
1,336,197
-0.03(-0.20%)
Feb 14, 2013
17.03
17.03
16.77
16.97
1,490,851
-0.09(-0.55%)
Feb 13, 2013
17.08
17.14
16.90
17.07
1,729,954
+0.04(+0.25%)
Feb 12, 2013
17.18
17.27
16.96
17.02
1,051,095
-0.21(-1.23%)
Feb 11, 2013
17.41
17.46
17.13
17.24
916,996
-0.17(-0.97%)
Feb 08, 2013
17.59
17.74
17.31
17.41
1,440,307
-0.38(-2.14%)
Feb 07, 2013
17.48
17.90
17.45
17.79
2,429,395
+0.83(+4.90%)
Feb 06, 2013
17.09
17.25
16.78
16.96
1,832,198
+0.19(+1.11%)
Feb 04, 2013
16.60
16.80
16.58
16.77
806,522
+0.00(+0.00%)
Feb 01, 2013
16.89
16.98
16.74
16.77
942,844
+0.11(+0.66%)
Jan 31, 2013
16.71
16.98
16.56
16.66
1,735,524
-0.05(-0.30%)
Jan 30, 2013
16.49
16.90
16.45
16.71
1,202,603
+0.24(+1.44%)
Jan 29, 2013
16.14
16.63
16.08
16.47
1,544,290
+0.47(+2.96%)
Jan 28, 2013
15.86
16.14
15.82
16.00
1,156,419
+0.05(+0.32%)
Jan 25, 2013
15.75
15.99
15.75
15.95
948,053
+0.18(+1.13%)
Jan 24, 2013
15.41
15.83
15.30
15.77
2,197,554
+0.50(+3.27%)
Jan 23, 2013
14.97
15.28
14.90
15.27
1,062,039
+0.36(+2.39%)
Jan 22, 2013
14.97
15.04
14.86
14.92
1,819,856
-0.02(-0.11%)
Jan 18, 2013
15.01
15.06
14.82
14.93
1,251,982
-0.08(-0.51%)
Jan 17, 2013
15.02
15.09
14.86
15.01
1,607,846
+0.07(+0.45%)
Jan 16, 2013
15.12
15.25
14.92
14.94
1,510,414
-0.18(-1.18%)
Jan 15, 2013
15.13
15.21
15.06
15.12
2,828,612
+0.01(+0.06%)
Jan 14, 2013
14.97
15.13
14.94
15.11
3,394,218
+0.26(+1.77%)
Jan 11, 2013
15.00
15.05
14.70
14.85
761,309
-0.17(-1.13%)
Jan 10, 2013
15.03
15.07
14.86
15.02
785,349
+0.12(+0.80%)
Jan 09, 2013
15.04
15.13
14.86
14.90
1,439,090
-0.07(-0.45%)
Jan 08, 2013
15.21
15.30
14.90
14.97
986,550
-0.25(-1.67%)
Jan 07, 2013
15.08
15.36
14.92
15.22
784,842
+0.14(+0.90%)
Jan 04, 2013
14.96
15.20
14.80
15.08
570,120
+0.19(+1.25%)
Jan 03, 2013
15.00
15.18
14.88
14.90
579,019
-0.10(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.