Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
48.90
49.32
48.90
49.16
4,722,727
+0.27(+0.55%)
Mar 27, 2013
48.77
49.08
48.56
48.89
4,897,902
-0.08(-0.16%)
Mar 26, 2013
49.09
49.20
48.52
48.97
5,295,506
-0.14(-0.29%)
Mar 25, 2013
49.28
49.50
48.85
49.11
5,626,261
-0.16(-0.32%)
Mar 22, 2013
49.52
49.78
49.13
49.27
4,955,973
-0.09(-0.18%)
Mar 21, 2013
49.55
49.74
49.26
49.36
4,532,023
-0.48(-0.96%)
Mar 20, 2013
49.76
49.95
49.54
49.84
5,582,527
+0.19(+0.38%)
Mar 19, 2013
49.76
49.95
49.29
49.65
7,094,659
-0.06(-0.12%)
Mar 18, 2013
49.36
49.88
49.23
49.71
5,777,062
-0.19(-0.38%)
Mar 15, 2013
49.94
50.20
49.64
49.90
8,284,742
-0.02(-0.04%)
Mar 14, 2013
49.78
49.99
49.69
49.92
4,546,345
+0.33(+0.67%)
Mar 13, 2013
49.70
49.90
49.46
49.59
5,100,209
-0.12(-0.24%)
Mar 12, 2013
49.19
49.81
49.14
49.71
5,629,319
+0.38(+0.77%)
Mar 11, 2013
49.22
49.44
48.99
49.33
3,358,747
+0.18(+0.37%)
Mar 08, 2013
49.00
49.25
48.98
49.15
4,696,537
+0.47(+0.97%)
Mar 07, 2013
48.81
48.97
48.62
48.68
3,884,422
-0.06(-0.12%)
Mar 06, 2013
48.99
49.06
48.55
48.74
4,381,598
+0.06(+0.12%)
Mar 05, 2013
48.72
49.06
48.56
48.68
5,074,077
+0.37(+0.77%)
Mar 04, 2013
48.02
48.40
47.76
48.31
4,171,954
+0.22(+0.46%)
Mar 01, 2013
47.56
48.28
47.28
48.09
6,757,967
+0.19(+0.40%)
Feb 28, 2013
47.79
48.22
47.71
47.90
6,691,660
+0.39(+0.82%)
Feb 27, 2013
46.90
47.69
46.87
47.51
4,799,838
+0.54(+1.15%)
Feb 26, 2013
46.49
47.06
46.48
46.97
5,186,060
+0.54(+1.16%)
Feb 25, 2013
47.42
47.67
46.43
46.43
6,326,543
-0.81(-1.71%)
Feb 22, 2013
46.71
47.37
46.60
47.24
6,619,376
+0.72(+1.55%)
Feb 21, 2013
46.40
46.68
46.02
46.52
7,326,821
-0.02(-0.04%)
Feb 20, 2013
47.23
47.23
46.36
46.54
7,984,432
-0.64(-1.36%)
Feb 19, 2013
47.11
47.35
47.06
47.18
4,973,320
+0.24(+0.51%)
Feb 15, 2013
47.44
47.48
46.57
46.94
7,327,202
-0.29(-0.61%)
Feb 14, 2013
47.46
47.51
47.13
47.23
4,816,480
-0.35(-0.74%)
Feb 13, 2013
47.63
47.93
47.50
47.58
4,380,277
-0.40(-0.83%)
Feb 12, 2013
47.54
48.00
47.50
47.98
7,067,528
+0.22(+0.46%)
Feb 11, 2013
47.50
47.80
47.44
47.76
9,574,815
+0.26(+0.55%)
Feb 08, 2013
47.48
47.59
47.34
47.50
11,305,159
+0.21(+0.44%)
Feb 07, 2013
47.44
47.49
46.82
47.29
4,895,984
-0.15(-0.32%)
Feb 06, 2013
47.48
47.62
47.30
47.44
4,280,139
+0.00(+0.00%)
Feb 04, 2013
47.60
47.80
47.39
47.44
4,128,912
-0.54(-1.13%)
Feb 01, 2013
47.68
48.08
47.43
47.98
5,175,052
+0.53(+1.12%)
Jan 31, 2013
47.49
47.88
47.25
47.45
5,866,416
-0.18(-0.38%)
Jan 30, 2013
47.84
48.09
47.52
47.63
6,911,571
-0.33(-0.69%)
Jan 29, 2013
48.01
48.20
47.92
47.96
4,740,318
-0.19(-0.39%)
Jan 28, 2013
48.26
48.32
47.87
48.15
5,256,260
-0.18(-0.37%)
Jan 25, 2013
48.19
48.40
47.93
48.33
5,520,297
+0.26(+0.54%)
Jan 24, 2013
47.61
48.37
47.61
48.07
6,887,565
+0.57(+1.20%)
Jan 23, 2013
47.55
47.94
47.32
47.50
7,631,396
-0.32(-0.67%)
Jan 22, 2013
47.20
47.95
46.87
47.82
10,069,526
+0.83(+1.77%)
Jan 18, 2013
46.50
47.02
46.40
46.99
8,617,458
+0.63(+1.36%)
Jan 17, 2013
46.27
46.49
46.19
46.36
4,859,783
+0.39(+0.85%)
Jan 16, 2013
45.99
46.03
45.62
45.97
5,435,939
-0.28(-0.61%)
Jan 15, 2013
46.17
46.43
46.10
46.25
3,732,969
-0.02(-0.04%)
Jan 14, 2013
46.47
46.69
46.21
46.27
5,301,924
+0.12(+0.26%)
Jan 11, 2013
46.24
46.30
45.67
46.15
5,007,213
-0.05(-0.11%)
Jan 10, 2013
46.64
46.77
45.67
46.20
5,981,013
-0.24(-0.52%)
Jan 09, 2013
46.18
46.47
46.10
46.44
5,031,066
+0.39(+0.85%)
Jan 08, 2013
46.02
46.15
45.47
46.05
5,119,644
+0.25(+0.55%)
Jan 07, 2013
45.63
45.88
45.41
45.80
4,315,375
+0.07(+0.15%)
Jan 04, 2013
45.39
45.82
45.34
45.73
5,241,947
+0.44(+0.97%)
Jan 03, 2013
46.25
46.30
45.11
45.29
6,850,655
-0.58(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.