Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
13.54
13.65
13.25
13.34
237,048
-0.16(-1.19%)
Mar 27, 2013
13.51
13.51
13.17
13.50
143,123
-0.07(-0.52%)
Mar 26, 2013
13.54
13.68
13.39
13.57
208,632
+0.06(+0.44%)
Mar 25, 2013
13.49
13.76
13.23
13.51
245,965
+0.07(+0.52%)
Mar 22, 2013
13.58
13.70
13.33
13.44
217,456
-0.08(-0.59%)
Mar 21, 2013
13.67
13.80
13.47
13.52
342,532
-0.22(-1.60%)
Mar 20, 2013
13.87
14.00
13.73
13.74
258,217
-0.10(-0.72%)
Mar 19, 2013
13.40
13.86
13.36
13.84
500,366
-0.02(-0.14%)
Mar 18, 2013
14.01
14.11
13.82
13.86
191,247
-0.30(-2.12%)
Mar 15, 2013
14.23
14.23
14.02
14.16
446,203
-0.10(-0.70%)
Mar 14, 2013
14.24
14.30
14.16
14.26
204,917
+0.01(+0.07%)
Mar 13, 2013
14.28
14.28
14.03
14.25
212,667
-0.02(-0.14%)
Mar 12, 2013
14.23
14.27
14.03
14.27
235,874
+0.00(+0.00%)
Mar 11, 2013
14.12
14.30
14.05
14.27
298,993
+0.11(+0.78%)
Mar 08, 2013
14.29
14.34
14.05
14.16
217,814
-0.03(-0.21%)
Mar 07, 2013
14.03
14.19
13.93
14.19
244,793
+0.12(+0.85%)
Mar 06, 2013
14.20
14.20
13.95
14.07
371,384
-0.13(-0.92%)
Mar 05, 2013
13.59
14.24
13.59
14.20
632,848
+0.67(+4.95%)
Mar 04, 2013
12.99
13.62
12.98
13.53
481,780
+0.54(+4.16%)
Mar 01, 2013
12.60
12.99
12.53
12.99
328,443
+0.25(+1.96%)
Feb 28, 2013
12.84
12.98
12.72
12.74
315,889
-0.05(-0.39%)
Feb 27, 2013
12.76
12.96
12.75
12.79
306,412
-0.01(-0.08%)
Feb 26, 2013
12.58
13.08
12.55
12.80
1,017,985
+0.25(+1.99%)
Feb 25, 2013
12.43
12.69
12.21
12.55
695,516
-0.06(-0.48%)
Feb 22, 2013
12.54
12.67
12.40
12.61
268,948
+0.10(+0.80%)
Feb 21, 2013
12.58
12.78
12.35
12.51
291,582
-0.07(-0.56%)
Feb 20, 2013
12.62
12.79
12.46
12.58
540,929
+0.00(+0.00%)
Feb 19, 2013
12.34
12.59
12.29
12.58
642,108
+0.25(+2.03%)
Feb 15, 2013
12.26
12.50
11.96
12.33
1,190,195
+0.15(+1.23%)
Feb 14, 2013
12.28
12.30
12.13
12.18
272,369
-0.12(-0.98%)
Feb 13, 2013
12.33
12.41
12.22
12.30
204,064
-0.01(-0.08%)
Feb 12, 2013
12.26
12.48
12.18
12.31
242,942
+0.02(+0.16%)
Feb 11, 2013
12.43
12.48
12.22
12.29
487,482
-0.09(-0.73%)
Feb 08, 2013
12.60
12.60
12.37
12.38
339,644
-0.16(-1.28%)
Feb 07, 2013
12.64
12.69
12.48
12.54
182,588
-0.07(-0.56%)
Feb 06, 2013
12.48
12.73
12.43
12.61
406,039
-0.03(-0.24%)
Feb 04, 2013
12.56
12.66
12.52
12.64
238,080
-0.03(-0.24%)
Feb 01, 2013
12.68
12.85
12.58
12.67
180,405
+0.06(+0.48%)
Jan 31, 2013
12.69
13.06
12.51
12.61
462,949
-0.07(-0.55%)
Jan 30, 2013
12.99
12.99
12.54
12.68
477,631
-0.37(-2.84%)
Jan 29, 2013
12.95
13.06
12.73
13.05
469,176
+0.06(+0.46%)
Jan 28, 2013
12.68
13.00
12.51
12.99
501,777
+0.30(+2.36%)
Jan 25, 2013
12.71
12.71
12.46
12.69
573,765
+0.04(+0.32%)
Jan 24, 2013
12.56
12.82
12.24
12.65
310,485
+0.07(+0.56%)
Jan 23, 2013
12.48
12.62
12.38
12.58
714,443
+0.07(+0.56%)
Jan 22, 2013
12.40
12.52
12.25
12.51
310,224
+0.08(+0.64%)
Jan 18, 2013
12.43
12.45
12.31
12.43
261,876
-0.04(-0.32%)
Jan 17, 2013
12.46
12.53
12.29
12.47
220,797
+0.04(+0.32%)
Jan 16, 2013
12.57
12.97
12.43
12.43
272,108
-0.21(-1.66%)
Jan 15, 2013
12.34
12.66
12.33
12.64
320,560
+0.22(+1.77%)
Jan 14, 2013
12.27
12.45
12.26
12.42
356,867
+0.05(+0.40%)
Jan 11, 2013
12.48
12.50
12.19
12.37
187,248
-0.11(-0.88%)
Jan 10, 2013
12.25
12.54
12.18
12.48
308,666
+0.31(+2.55%)
Jan 09, 2013
12.09
12.23
11.91
12.17
461,737
+0.15(+1.25%)
Jan 08, 2013
12.53
12.56
11.96
12.02
745,975
-0.51(-4.07%)
Jan 07, 2013
12.22
12.54
12.15
12.53
314,412
+0.18(+1.46%)
Jan 04, 2013
12.20
12.43
12.06
12.35
305,498
+0.22(+1.81%)
Jan 03, 2013
12.07
12.27
11.90
12.13
242,432
+0.04(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.