Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
2.910
2.950
2.900
2.910
15,564
-0.03(-1.02%)
Mar 27, 2013
2.948
2.960
2.930
2.940
2,120
-0.04(-1.34%)
Mar 26, 2013
2.960
2.980
2.900
2.980
20,688
+0.06(+2.05%)
Mar 25, 2013
3.030
3.030
2.900
2.920
59,142
-0.15(-4.89%)
Mar 22, 2013
3.030
3.150
2.960
3.070
27,074
+0.07(+2.47%)
Mar 21, 2013
3.010
3.060
2.960
2.996
29,886
-0.06(-2.09%)
Mar 20, 2013
3.070
3.070
3.010
3.060
37,836
-0.04(-1.29%)
Mar 19, 2013
3.160
3.160
3.020
3.100
22,632
-0.09(-2.82%)
Mar 18, 2013
3.250
3.270
3.100
3.190
67,253
-0.08(-2.45%)
Mar 15, 2013
3.300
3.300
3.240
3.270
21,778
-0.08(-2.39%)
Mar 14, 2013
3.360
3.460
3.300
3.350
10,530
+0.02(+0.60%)
Mar 13, 2013
3.370
3.430
3.300
3.330
46,390
-0.11(-3.20%)
Mar 12, 2013
3.320
3.500
3.320
3.440
25,570
-0.02(-0.58%)
Mar 11, 2013
3.500
3.500
3.400
3.460
6,808
-0.04(-1.14%)
Mar 08, 2013
3.450
3.500
3.450
3.500
40,027
+0.06(+1.74%)
Mar 07, 2013
3.410
3.460
3.410
3.440
21,264
-0.05(-1.43%)
Mar 06, 2013
3.480
3.500
3.430
3.490
10,292
+0.02(+0.58%)
Mar 05, 2013
3.490
3.500
3.420
3.470
73,006
+0.04(+1.17%)
Mar 04, 2013
3.380
3.480
3.320
3.430
8,661
-0.01(-0.29%)
Mar 01, 2013
3.370
3.500
3.370
3.440
7,713
-0.03(-0.86%)
Feb 28, 2013
3.440
3.480
3.370
3.470
36,148
+0.12(+3.58%)
Feb 27, 2013
3.250
3.400
3.240
3.350
49,390
+0.12(+3.72%)
Feb 26, 2013
3.190
3.250
3.160
3.230
102,504
-0.07(-2.12%)
Feb 25, 2013
3.420
3.420
3.280
3.300
25,324
-0.12(-3.51%)
Feb 22, 2013
3.520
3.520
3.380
3.420
46,711
+0.10(+3.01%)
Feb 21, 2013
3.500
3.500
3.310
3.320
130,771
-0.27(-7.52%)
Feb 20, 2013
3.650
3.710
3.520
3.590
165,544
-0.07(-1.91%)
Feb 19, 2013
3.800
3.800
3.600
3.660
74,504
-0.04(-1.08%)
Feb 15, 2013
3.750
3.750
3.650
3.700
118,087
+0.00(+0.00%)
Feb 14, 2013
3.750
3.750
3.650
3.700
30,947
-0.05(-1.33%)
Feb 13, 2013
3.650
3.770
3.650
3.750
82,159
+0.07(+1.90%)
Feb 12, 2013
3.870
3.870
3.610
3.680
159,732
-0.19(-4.91%)
Feb 11, 2013
3.850
3.990
3.760
3.870
283,316
+0.17(+4.59%)
Feb 08, 2013
3.490
3.780
3.460
3.700
327,784
+0.24(+6.94%)
Feb 07, 2013
3.290
3.490
3.220
3.460
256,065
+0.18(+5.49%)
Feb 06, 2013
3.360
3.360
3.240
3.280
63,402
+0.11(+3.47%)
Feb 04, 2013
3.060
3.220
3.050
3.170
208,110
+0.13(+4.28%)
Feb 01, 2013
2.950
3.040
2.950
3.040
8,312
+0.09(+3.05%)
Jan 31, 2013
3.000
3.000
2.860
2.950
22,577
-0.10(-3.28%)
Jan 30, 2013
3.050
3.050
3.000
3.050
12,572
+0.05(+1.67%)
Jan 29, 2013
3.080
3.080
2.990
3.000
22,856
-0.06(-1.96%)
Jan 28, 2013
3.010
3.060
3.010
3.060
12,457
+0.01(+0.33%)
Jan 25, 2013
2.950
3.050
2.950
3.050
14,185
+0.07(+2.35%)
Jan 24, 2013
2.910
3.030
2.910
2.980
28,359
-0.02(-0.67%)
Jan 23, 2013
2.990
3.060
2.960
3.000
78,918
+0.01(+0.33%)
Jan 22, 2013
2.920
3.060
2.920
2.990
24,262
+0.00(+0.00%)
Jan 18, 2013
2.950
3.030
2.950
2.990
3,519
+0.00(+0.00%)
Jan 17, 2013
3.000
3.040
2.950
2.990
2,726
-0.05(-1.64%)
Jan 16, 2013
3.000
3.050
2.898
3.040
7,600
+0.07(+2.36%)
Jan 15, 2013
3.000
3.100
2.970
2.970
52,732
-0.03(-1.00%)
Jan 14, 2013
2.990
3.040
2.990
3.000
1,424
-0.07(-2.28%)
Jan 11, 2013
2.990
3.070
2.980
3.070
6,132
+0.11(+3.72%)
Jan 10, 2013
2.990
3.010
2.960
2.960
12,203
+0.04(+1.37%)
Jan 09, 2013
2.910
3.107
2.910
2.920
8,482
-0.11(-3.63%)
Jan 08, 2013
2.970
3.040
2.960
3.030
3,990
-0.08(-2.57%)
Jan 07, 2013
3.080
3.240
2.900
3.110
30,232
+0.01(+0.32%)
Jan 04, 2013
3.100
3.130
3.070
3.100
11,786
-0.03(-0.96%)
Jan 03, 2013
3.150
3.150
2.950
3.130
4,725
-0.06(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.