Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
32.02
32.18
31.44
31.44
3,420,485
-0.68(-2.11%)
Apr 29, 2013
32.08
32.25
31.81
32.12
3,702,155
+0.67(+2.14%)
Apr 26, 2013
31.40
31.63
31.45
31.45
3,456,557
+0.04(+0.13%)
Apr 25, 2013
31.80
31.90
31.39
31.40
4,106,653
-0.85(-2.65%)
Apr 24, 2013
32.34
32.40
32.11
32.26
3,583,400
+0.27(+0.85%)
Apr 23, 2013
31.76
32.15
31.74
31.99
4,431,791
+0.90(+2.90%)
Apr 22, 2013
30.96
31.13
30.64
31.09
9,272,456
-0.12(-0.40%)
Apr 19, 2013
30.96
31.23
30.89
31.21
2,048,950
+0.24(+0.78%)
Apr 18, 2013
31.02
31.07
30.74
30.97
2,049,666
+0.06(+0.21%)
Apr 17, 2013
31.40
31.44
30.61
30.90
8,872,371
-1.14(-3.55%)
Apr 16, 2013
31.93
32.11
31.78
32.04
20,642,374
+0.32(+1.02%)
Apr 15, 2013
31.46
31.76
31.42
31.72
15,544,609
+0.82(+2.65%)
Apr 12, 2013
30.73
30.90
30.50
30.90
1,803,147
-0.11(-0.36%)
Apr 11, 2013
30.87
31.23
30.77
31.01
1,791,844
+0.22(+0.73%)
Apr 10, 2013
30.48
30.80
30.45
30.79
2,089,720
+0.41(+1.34%)
Apr 09, 2013
30.33
30.45
30.04
30.38
6,272,559
+0.32(+1.08%)
Apr 08, 2013
30.14
30.16
29.82
30.05
3,062,731
+0.20(+0.67%)
Apr 05, 2013
29.48
29.99
29.44
29.85
4,785,242
-0.39(-1.29%)
Apr 04, 2013
29.93
30.24
29.85
30.24
3,139,410
-0.19(-0.64%)
Apr 03, 2013
30.49
30.70
30.28
30.44
8,858,408
-0.18(-0.60%)
Apr 02, 2013
30.27
30.68
30.20
30.62
2,684,200
+0.59(+1.96%)
Apr 01, 2013
30.08
30.22
29.99
30.03
1,524,857
-0.07(-0.23%)
Mar 28, 2013
29.77
30.23
29.73
30.10
5,127,006
+0.55(+1.85%)
Mar 27, 2013
29.09
29.58
29.09
29.55
5,319,819
-0.23(-0.77%)
Mar 26, 2013
29.77
29.90
29.63
29.78
5,877,952
+0.32(+1.08%)
Mar 25, 2013
29.61
29.77
29.11
29.47
17,284,830
-0.41(-1.36%)
Mar 22, 2013
29.63
29.95
29.60
29.87
4,066,296
+0.43(+1.46%)
Mar 21, 2013
29.19
29.60
29.14
29.44
10,611,488
-0.45(-1.52%)
Mar 20, 2013
29.65
30.01
29.60
29.90
2,487,715
+0.88(+3.05%)
Mar 19, 2013
29.02
29.15
28.67
29.01
3,232,488
+0.11(+0.39%)
Mar 18, 2013
28.62
29.13
28.57
28.90
3,505,003
-0.54(-1.82%)
Mar 15, 2013
29.11
29.44
29.06
29.44
4,784,728
+0.38(+1.32%)
Mar 14, 2013
28.81
29.07
28.72
29.05
1,706,959
+0.14(+0.47%)
Mar 13, 2013
28.77
28.92
28.55
28.92
2,608,924
+0.05(+0.16%)
Mar 12, 2013
28.82
29.06
28.67
28.87
2,964,569
-0.06(-0.20%)
Mar 11, 2013
28.88
29.08
28.81
28.93
5,810,534
-0.19(-0.65%)
Mar 08, 2013
29.04
29.15
28.79
29.12
6,526,000
+0.19(+0.65%)
Mar 07, 2013
28.76
29.05
28.75
28.93
1,486,819
+0.47(+1.66%)
Mar 06, 2013
28.58
28.61
28.31
28.46
1,273,030
-0.07(-0.25%)
Mar 05, 2013
28.43
28.73
28.42
28.53
2,233,514
+0.45(+1.62%)
Mar 04, 2013
27.87
28.11
27.81
28.07
1,989,589
+0.41(+1.47%)
Mar 01, 2013
27.61
27.82
27.41
27.67
1,247,294
-0.15(-0.55%)
Feb 28, 2013
27.56
28.00
27.54
27.82
2,526,523
+0.16(+0.58%)
Feb 27, 2013
27.27
27.71
27.20
27.66
4,960,110
+0.39(+1.43%)
Feb 26, 2013
27.73
27.88
27.25
27.27
5,144,627
-0.24(-0.86%)
Feb 25, 2013
28.87
28.89
27.48
27.51
5,566,331
-0.94(-3.31%)
Feb 22, 2013
28.07
28.54
27.97
28.45
13,184,403
+0.56(+2.01%)
Feb 21, 2013
27.97
28.06
27.68
27.89
5,144,803
-0.90(-3.11%)
Feb 20, 2013
29.09
29.18
28.79
28.79
1,405,088
-0.50(-1.69%)
Feb 19, 2013
28.96
29.29
28.90
29.28
1,591,545
+0.98(+3.48%)
Feb 15, 2013
28.60
28.65
28.28
28.30
1,496,451
-0.14(-0.50%)
Feb 14, 2013
28.50
28.68
28.39
28.44
4,246,942
-0.75(-2.56%)
Feb 13, 2013
28.88
29.19
28.88
29.19
2,534,694
+0.42(+1.45%)
Feb 12, 2013
28.38
28.85
28.33
28.77
5,237,021
+0.48(+1.69%)
Feb 11, 2013
28.45
28.45
27.94
28.29
7,636,932
+0.88(+3.20%)
Feb 08, 2013
26.83
27.87
26.79
27.41
18,476,956
+0.72(+2.69%)
Feb 07, 2013
26.59
26.73
26.22
26.70
10,000,197
-1.20(-4.31%)
Feb 06, 2013
27.53
27.91
27.44
27.90
3,620,952
+0.02(+0.08%)
Feb 04, 2013
28.46
28.49
27.72
27.87
1,920,122
-1.17(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.