Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
43.35
43.44
42.86
43.17
1,811,430
-0.16(-0.37%)
Apr 29, 2013
43.16
43.78
42.78
43.33
2,701,869
+0.62(+1.45%)
Apr 26, 2013
40.67
43.07
40.48
42.71
5,460,284
+1.71(+4.18%)
Apr 25, 2013
41.12
41.89
40.96
41.00
2,581,333
+0.07(+0.16%)
Apr 24, 2013
40.90
41.27
40.22
40.93
2,219,964
+0.73(+1.82%)
Apr 23, 2013
39.73
40.27
39.30
40.20
2,982,157
+0.77(+1.96%)
Apr 22, 2013
39.92
39.92
38.47
39.43
2,059,427
-0.33(-0.84%)
Apr 19, 2013
40.09
40.32
39.67
39.76
1,714,455
-0.06(-0.14%)
Apr 18, 2013
40.11
40.13
39.24
39.82
2,760,702
-0.61(-1.51%)
Apr 17, 2013
40.92
41.04
40.08
40.43
1,612,265
-0.70(-1.71%)
Apr 16, 2013
40.38
41.34
40.38
41.13
1,677,524
+0.93(+2.32%)
Apr 15, 2013
41.27
41.27
39.96
40.20
1,547,482
-1.06(-2.56%)
Apr 12, 2013
41.26
41.32
40.24
41.26
2,649,847
-0.26(-0.62%)
Apr 11, 2013
40.63
41.85
40.63
41.51
2,564,342
+0.88(+2.16%)
Apr 10, 2013
39.21
40.68
39.21
40.64
2,259,049
+1.54(+3.95%)
Apr 09, 2013
38.66
39.21
38.40
39.09
1,405,469
+0.60(+1.56%)
Apr 08, 2013
37.73
38.54
37.73
38.49
1,021,299
+0.78(+2.07%)
Apr 05, 2013
37.49
37.79
37.09
37.71
847,925
-0.31(-0.83%)
Apr 04, 2013
38.02
38.31
37.85
38.03
1,411,031
-0.11(-0.30%)
Apr 03, 2013
38.11
38.69
37.63
38.14
1,525,816
+0.15(+0.40%)
Apr 02, 2013
38.15
38.32
37.58
37.99
1,663,636
+0.96(+2.60%)
Apr 01, 2013
37.13
37.39
36.75
37.03
1,629,693
-0.38(-1.02%)
Mar 28, 2013
37.40
37.67
37.10
37.41
1,068,042
+0.00(+0.00%)
Mar 27, 2013
37.10
37.53
37.05
37.41
911,608
-0.05(-0.13%)
Mar 26, 2013
36.69
37.63
36.61
37.46
1,459,276
+0.81(+2.21%)
Mar 25, 2013
36.59
37.58
36.49
36.65
1,680,126
+0.10(+0.29%)
Mar 22, 2013
36.24
36.66
36.01
36.54
1,150,124
+0.34(+0.95%)
Mar 21, 2013
36.75
36.78
35.91
36.20
1,544,080
-0.47(-1.27%)
Mar 20, 2013
36.66
37.41
36.43
36.67
3,292,997
+0.31(+0.86%)
Mar 19, 2013
37.58
37.58
36.02
36.35
3,339,603
-1.44(-3.81%)
Mar 18, 2013
37.96
38.54
37.62
37.79
1,978,083
-1.14(-2.94%)
Mar 15, 2013
38.20
38.96
38.07
38.93
1,568,572
+0.57(+1.49%)
Mar 14, 2013
38.51
38.90
38.14
38.36
968,732
+0.01(+0.02%)
Mar 13, 2013
37.93
38.74
37.73
38.35
1,916,593
+0.37(+0.98%)
Mar 12, 2013
38.09
38.18
37.54
37.98
1,396,689
-0.06(-0.15%)
Mar 11, 2013
38.50
38.84
37.93
38.04
1,965,301
-0.47(-1.21%)
Mar 08, 2013
38.36
39.30
38.05
38.50
1,832,662
+0.37(+0.97%)
Mar 07, 2013
38.83
39.01
37.82
38.13
1,352,197
-0.60(-1.55%)
Mar 06, 2013
39.48
39.62
38.23
38.73
1,286,913
-0.49(-1.24%)
Mar 05, 2013
39.33
39.43
38.51
39.22
1,327,647
+0.22(+0.56%)
Mar 04, 2013
39.05
39.44
38.50
39.00
1,374,406
-0.35(-0.90%)
Mar 01, 2013
38.84
39.57
38.60
39.35
1,928,237
+0.30(+0.78%)
Feb 28, 2013
38.48
39.38
38.36
39.05
2,614,334
+0.69(+1.79%)
Feb 27, 2013
38.07
38.90
37.70
38.36
2,041,800
+0.41(+1.08%)
Feb 26, 2013
38.71
38.84
37.55
37.95
4,388,941
-1.96(-4.92%)
Feb 22, 2013
39.54
40.09
38.35
39.91
2,294,346
+0.42(+1.06%)
Feb 21, 2013
39.62
40.14
39.29
39.49
1,849,480
-0.28(-0.69%)
Feb 20, 2013
39.67
40.62
38.93
39.77
2,666,396
-0.41(-1.02%)
Feb 19, 2013
39.35
40.79
39.16
40.18
4,116,815
+1.51(+3.92%)
Feb 15, 2013
37.15
39.22
36.92
38.67
5,370,617
+0.90(+2.37%)
Feb 14, 2013
36.89
37.89
35.70
37.77
10,655,617
+3.51(+10.26%)
Feb 13, 2013
33.91
34.76
33.51
34.26
3,961,952
+0.57(+1.70%)
Feb 12, 2013
34.30
34.42
33.49
33.69
2,864,782
-0.56(-1.64%)
Feb 11, 2013
34.42
34.69
34.09
34.25
1,704,318
-0.34(-0.99%)
Feb 08, 2013
34.38
34.66
34.15
34.59
1,324,590
+0.36(+1.06%)
Feb 07, 2013
34.10
35.19
33.65
34.23
3,115,088
+0.32(+0.96%)
Feb 06, 2013
33.56
34.05
33.15
33.90
2,827,552
+0.99(+3.01%)
Feb 04, 2013
31.46
33.10
31.46
32.91
2,888,986
+1.03(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.