Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.85	40.87	40.76	40.76	3,707	-0.16(-0.39%)
Apr 29, 2013	40.78	40.92	40.76	40.92	660	+0.47(+1.16%)
Apr 26, 2013	40.69	40.69	40.38	40.45	2,030	-0.33(-0.80%)
Apr 25, 2013	40.49	40.78	40.49	40.78	800	+0.73(+1.82%)
Apr 24, 2013	39.93	40.05	39.93	40.05	2,628	+0.49(+1.24%)
Apr 23, 2013	39.70	39.70	39.56	39.56	26,790	-0.40(-1.00%)
Apr 22, 2013	39.88	39.96	39.88	39.96	1,212	+0.09(+0.22%)
Apr 19, 2013	39.84	39.87	39.84	39.87	1,507	+0.25(+0.63%)
Apr 17, 2013	39.71	39.63	39.63	39.63	500	-0.38(-0.96%)
Apr 16, 2013	40.01	40.01	40.01	40.01	100	+0.35(+0.88%)
Apr 15, 2013	39.65	39.66	39.65	39.66	600	-1.71(-4.13%)
Apr 12, 2013	41.38	41.43	41.25	41.37	2,977	-0.89(-2.12%)
Apr 11, 2013	42.26	42.26	42.26	42.26	100	-0.01(-0.01%)
Apr 10, 2013	42.29	42.32	42.27	42.27	649	-0.08(-0.19%)
Apr 09, 2013	42.12	42.44	42.12	42.35	750	+0.33(+0.79%)
Apr 08, 2013	41.85	42.04	41.85	42.02	2,766	+0.21(+0.51%)
Apr 05, 2013	41.86	41.86	41.81	41.81	576	-0.14(-0.34%)
Apr 04, 2013	41.82	41.95	41.70	41.95	3,479	-0.67(-1.57%)
Apr 02, 2013	42.62	42.62	42.62	42.62	0	-0.28(-0.65%)
Apr 01, 2013	42.81	42.90	42.81	42.90	4,770	-0.06(-0.13%)
Mar 28, 2013	42.96	42.96	42.96	42.96	200	-0.38(-0.89%)
Mar 27, 2013	43.44	43.44	43.33	43.34	2,490	+0.14(+0.32%)
Mar 26, 2013	43.07	43.20	43.07	43.20	664	+0.21(+0.48%)
Mar 25, 2013	43.00	43.00	43.00	43.00	165	-0.00(-0.01%)
Mar 22, 2013	43.00	43.01	43.00	43.00	1,800	+0.05(+0.12%)
Mar 21, 2013	43.37	43.37	42.95	42.95	5,510	+0.14(+0.34%)
Mar 20, 2013	42.81	42.81	42.81	42.81	279	+0.08(+0.18%)
Mar 19, 2013	42.91	42.91	42.67	42.73	735	-0.43(-1.01%)
Mar 15, 2013	43.78	43.16	43.16	43.16	1,400	+0.11(+0.25%)
Mar 14, 2013	43.03	43.06	43.03	43.06	349	+0.10(+0.23%)
Mar 13, 2013	43.23	43.24	42.96	42.96	2,802	-0.24(-0.56%)
Mar 12, 2013	43.34	43.34	43.16	43.20	1,974	+0.16(+0.37%)
Mar 11, 2013	42.90	43.04	42.85	43.04	2,324	+0.06(+0.14%)
Mar 08, 2013	42.82	42.99	42.74	42.98	951	+0.14(+0.33%)
Mar 07, 2013	42.90	42.90	42.84	42.84	544	-0.04(-0.10%)
Mar 05, 2013	42.82	42.88	42.88	42.88	15,900	+0.26(+0.61%)
Mar 04, 2013	42.70	42.70	42.54	42.62	1,257	-0.07(-0.17%)
Mar 01, 2013	42.69	42.69	42.69	42.69	1,305	-0.21(-0.49%)
Feb 28, 2013	43.22	43.22	42.90	42.90	17,485	-0.29(-0.66%)
Feb 27, 2013	43.19	43.19	43.19	43.19	200	-0.15(-0.35%)
Feb 25, 2013	43.34	43.34	43.34	43.34	18,000	-0.11(-0.25%)
Feb 22, 2013	43.45	43.45	43.45	43.45	500	+0.07(+0.16%)
Feb 21, 2013	43.41	43.51	43.35	43.38	31,054	-0.39(-0.90%)
Feb 20, 2013	43.94	43.95	43.71	43.77	1,922	-0.56(-1.25%)
Feb 19, 2013	44.33	44.33	44.33	44.33	22,124	-0.15(-0.34%)
Feb 15, 2013	44.40	44.48	44.31	44.48	22,851	-0.20(-0.45%)
Feb 14, 2013	44.55	44.71	44.55	44.68	4,788	-0.17(-0.38%)
Feb 12, 2013	44.75	44.85	44.85	44.85	10,700	-0.39(-0.86%)
Feb 08, 2013	45.24	45.24	45.24	45.24	1,700	+0.25(+0.55%)
Feb 07, 2013	45.46	45.46	44.99	44.99	554	-0.20(-0.44%)
Feb 06, 2013	45.13	45.28	45.13	45.19	38,097	-0.04(-0.09%)
Feb 04, 2013	45.24	45.36	45.21	45.23	2,378	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.