Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
24.63
25.02
24.21
24.53
191,428
-0.25(-1.01%)
Apr 29, 2013
25.28
25.36
24.70
24.78
156,811
-0.57(-2.24%)
Apr 26, 2013
24.72
25.50
25.09
25.35
343,831
-0.15(-0.60%)
Apr 25, 2013
28.11
28.11
24.25
25.50
1,179,214
-2.83(-9.99%)
Apr 24, 2013
27.71
28.39
27.69
28.33
88,010
+0.67(+2.44%)
Apr 23, 2013
27.33
27.68
27.23
27.66
60,173
+0.45(+1.66%)
Apr 22, 2013
26.93
27.51
26.72
27.20
148,980
+0.24(+0.89%)
Apr 19, 2013
26.93
27.14
26.62
26.96
68,196
+0.07(+0.25%)
Apr 18, 2013
27.01
27.18
26.60
26.90
122,176
-0.01(-0.04%)
Apr 17, 2013
27.42
27.56
26.54
26.91
157,082
-0.84(-3.02%)
Apr 16, 2013
27.87
27.95
27.58
27.74
169,319
+0.08(+0.28%)
Apr 15, 2013
28.34
28.58
27.36
27.67
260,224
-0.91(-3.20%)
Apr 12, 2013
28.65
29.14
28.28
28.58
138,655
-0.09(-0.30%)
Apr 11, 2013
28.64
29.04
28.35
28.67
248,316
+0.38(+1.36%)
Apr 10, 2013
27.61
28.34
27.39
28.28
207,992
+0.74(+2.69%)
Apr 09, 2013
27.04
27.84
26.94
27.54
187,901
+0.61(+2.25%)
Apr 08, 2013
26.67
27.16
26.50
26.93
57,750
+0.37(+1.38%)
Apr 05, 2013
26.59
26.84
26.45
26.57
85,206
-0.38(-1.39%)
Apr 04, 2013
26.42
26.99
26.28
26.94
80,920
+0.46(+1.74%)
Apr 03, 2013
27.87
27.87
26.04
26.48
106,936
-1.38(-4.94%)
Apr 02, 2013
27.36
27.89
27.17
27.86
154,771
+0.71(+2.62%)
Apr 01, 2013
27.82
27.93
26.66
27.15
106,575
-0.59(-2.12%)
Mar 28, 2013
28.10
28.10
27.54
27.73
79,497
-0.29(-1.03%)
Mar 27, 2013
27.76
28.23
27.68
28.02
77,708
+0.02(+0.07%)
Mar 26, 2013
28.00
28.19
27.74
28.00
52,923
+0.13(+0.45%)
Mar 25, 2013
28.37
28.80
27.52
27.88
88,050
-0.30(-1.06%)
Mar 22, 2013
28.21
28.28
27.94
28.18
70,613
+0.06(+0.21%)
Mar 21, 2013
28.24
28.51
27.84
28.12
190,754
-0.24(-0.85%)
Mar 20, 2013
28.64
28.69
28.19
28.36
44,684
-0.13(-0.44%)
Mar 19, 2013
28.88
28.90
27.64
28.48
145,402
-0.13(-0.47%)
Mar 18, 2013
28.19
28.86
28.16
28.62
67,215
+0.17(+0.61%)
Mar 15, 2013
28.49
28.68
28.27
28.45
171,977
+0.02(+0.07%)
Mar 14, 2013
28.48
28.67
28.23
28.43
72,398
+0.07(+0.24%)
Mar 13, 2013
28.25
28.41
28.08
28.36
116,616
+0.20(+0.72%)
Mar 12, 2013
28.24
28.28
27.98
28.16
88,175
-0.08(-0.27%)
Mar 11, 2013
27.81
28.42
27.74
28.23
193,317
+0.63(+2.27%)
Mar 08, 2013
27.74
27.74
27.43
27.61
74,775
+0.24(+0.88%)
Mar 07, 2013
27.17
27.59
26.94
27.37
105,545
+0.28(+1.03%)
Mar 06, 2013
27.19
27.20
26.80
27.09
63,437
+0.05(+0.18%)
Mar 05, 2013
27.08
27.09
26.86
27.04
83,076
+0.17(+0.64%)
Mar 04, 2013
26.68
26.94
26.35
26.87
125,232
+0.19(+0.72%)
Mar 01, 2013
26.36
26.80
26.34
26.67
103,842
+0.12(+0.43%)
Feb 28, 2013
26.10
27.14
26.00
26.56
205,049
+0.49(+1.88%)
Feb 27, 2013
25.47
26.27
25.32
26.07
255,644
+0.57(+2.23%)
Feb 26, 2013
25.71
25.71
24.84
25.50
214,203
-0.11(-0.41%)
Feb 22, 2013
25.31
25.61
25.24
25.61
122,551
+0.47(+1.88%)
Feb 21, 2013
25.50
25.50
25.08
25.14
170,282
-0.48(-1.88%)
Feb 20, 2013
25.98
26.06
25.51
25.62
149,633
-0.31(-1.19%)
Feb 19, 2013
25.85
26.08
25.75
25.92
201,224
+0.18(+0.71%)
Feb 15, 2013
25.79
26.05
25.68
25.74
169,097
+0.01(+0.04%)
Feb 14, 2013
24.30
25.97
23.79
25.73
571,986
+1.67(+6.96%)
Feb 13, 2013
24.44
24.45
23.96
24.06
178,947
-0.21(-0.87%)
Feb 12, 2013
24.84
24.90
23.97
24.27
206,304
-0.41(-1.68%)
Feb 11, 2013
24.51
24.71
24.38
24.68
89,593
+0.27(+1.10%)
Feb 08, 2013
24.56
24.86
24.16
24.41
132,132
+0.12(+0.48%)
Feb 07, 2013
23.91
24.31
23.12
24.30
188,047
+0.38(+1.61%)
Feb 06, 2013
23.54
23.92
23.37
23.91
110,798
-0.28(-1.15%)
Feb 04, 2013
24.52
24.52
23.95
24.19
119,106
-0.35(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.