Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
44.70
45.41
44.25
45.39
3,149,730
+0.51(+1.14%)
Apr 29, 2013
44.44
44.97
43.98
44.88
2,458,071
+0.75(+1.70%)
Apr 26, 2013
44.02
44.61
44.07
44.13
3,789,520
-0.12(-0.27%)
Apr 25, 2013
44.52
44.76
44.00
44.25
3,453,920
-0.19(-0.43%)
Apr 24, 2013
43.78
45.13
43.60
44.44
5,484,456
+1.23(+2.85%)
Apr 23, 2013
43.53
43.53
42.60
43.21
6,489,801
-0.23(-0.53%)
Apr 22, 2013
43.68
44.18
42.94
43.44
4,443,384
-0.14(-0.32%)
Apr 19, 2013
45.62
45.85
42.81
43.58
8,347,934
-1.02(-2.29%)
Apr 18, 2013
44.23
44.92
42.98
44.60
5,815,081
+0.57(+1.29%)
Apr 17, 2013
44.30
44.35
43.38
44.03
4,903,318
-0.97(-2.16%)
Apr 16, 2013
44.61
45.23
44.23
45.00
3,398,741
+0.79(+1.79%)
Apr 15, 2013
45.41
45.51
44.13
44.21
4,883,561
-1.79(-3.89%)
Apr 12, 2013
46.30
46.32
45.28
46.00
3,401,999
-0.70(-1.50%)
Apr 11, 2013
46.55
47.00
45.95
46.70
2,657,310
+0.13(+0.28%)
Apr 10, 2013
45.58
46.87
45.31
46.57
4,412,071
+1.33(+2.94%)
Apr 09, 2013
44.97
45.43
44.55
45.24
3,611,335
+0.48(+1.07%)
Apr 08, 2013
44.75
45.13
44.49
44.76
3,625,274
+0.06(+0.13%)
Apr 05, 2013
43.91
44.98
43.87
44.70
2,653,523
+0.10(+0.22%)
Apr 04, 2013
44.43
44.91
44.01
44.60
2,443,507
+0.07(+0.16%)
Apr 03, 2013
45.39
45.73
44.23
44.53
2,992,472
-0.79(-1.74%)
Apr 02, 2013
45.86
45.99
45.06
45.32
3,079,385
-0.41(-0.90%)
Apr 01, 2013
46.25
46.60
45.41
45.73
2,634,896
-0.68(-1.47%)
Mar 28, 2013
46.40
46.73
46.05
46.41
3,937,341
-0.05(-0.11%)
Mar 27, 2013
45.29
46.58
45.15
46.46
4,160,185
+0.78(+1.71%)
Mar 26, 2013
45.13
45.77
44.90
45.68
3,537,762
+0.79(+1.76%)
Mar 25, 2013
45.49
45.57
44.57
44.89
3,128,321
-0.36(-0.80%)
Mar 22, 2013
45.14
45.34
44.96
45.25
2,885,167
+0.58(+1.30%)
Mar 21, 2013
44.67
44.92
44.39
44.67
3,487,828
-0.28(-0.62%)
Mar 20, 2013
45.27
45.50
44.52
44.95
4,983,472
-0.16(-0.35%)
Mar 19, 2013
46.93
47.29
44.66
45.11
6,894,728
-1.61(-3.45%)
Mar 18, 2013
47.19
47.38
46.43
46.72
4,229,056
-1.24(-2.59%)
Mar 15, 2013
47.16
48.00
47.05
47.96
6,779,567
+0.74(+1.57%)
Mar 14, 2013
46.13
47.24
45.98
47.22
3,774,439
+1.19(+2.59%)
Mar 13, 2013
46.27
46.51
45.88
46.03
2,162,002
-0.26(-0.56%)
Mar 12, 2013
45.89
46.29
45.52
46.29
3,872,792
+0.45(+0.98%)
Mar 11, 2013
45.92
45.99
45.52
45.84
3,355,556
-0.24(-0.52%)
Mar 08, 2013
45.39
46.10
45.38
46.08
3,981,745
+0.84(+1.86%)
Mar 07, 2013
44.56
45.40
44.42
45.24
4,140,343
+0.82(+1.85%)
Mar 06, 2013
44.45
44.51
43.85
44.42
2,289,945
+0.23(+0.52%)
Mar 05, 2013
43.91
44.49
43.52
44.19
3,285,878
+0.65(+1.49%)
Mar 04, 2013
44.24
44.37
43.04
43.54
3,789,402
-0.85(-1.91%)
Mar 01, 2013
44.50
44.54
43.71
44.39
3,059,263
-0.43(-0.96%)
Feb 28, 2013
44.84
45.26
44.56
44.82
3,045,675
-0.40(-0.88%)
Feb 27, 2013
44.25
45.41
44.25
45.22
2,491,823
+0.76(+1.71%)
Feb 26, 2013
44.55
44.81
43.66
44.46
2,994,205
+0.21(+0.47%)
Feb 25, 2013
46.06
46.46
44.20
44.25
2,866,698
-1.55(-3.38%)
Feb 22, 2013
45.87
46.03
45.16
45.80
2,267,258
+0.24(+0.53%)
Feb 21, 2013
45.82
45.82
44.93
45.56
3,620,974
-0.52(-1.13%)
Feb 20, 2013
47.02
47.05
46.05
46.08
4,753,262
-0.57(-1.22%)
Feb 19, 2013
46.85
47.15
46.59
46.65
4,088,780
+0.07(+0.15%)
Feb 15, 2013
47.43
47.53
46.26
46.58
4,137,578
-0.68(-1.44%)
Feb 14, 2013
46.07
47.77
46.02
47.26
6,129,295
+1.13(+2.45%)
Feb 13, 2013
45.86
46.24
45.83
46.13
2,369,441
+0.31(+0.68%)
Feb 12, 2013
45.35
45.83
45.24
45.82
2,155,435
+0.42(+0.93%)
Feb 11, 2013
45.10
45.62
45.10
45.40
3,001,204
-0.25(-0.55%)
Feb 08, 2013
44.99
45.65
44.91
45.65
2,118,989
+0.81(+1.81%)
Feb 07, 2013
45.32
45.55
44.77
44.84
2,847,639
-0.38(-0.84%)
Feb 06, 2013
44.73
45.39
44.40
45.22
3,449,671
+0.85(+1.92%)
Feb 04, 2013
44.71
44.92
44.34
44.37
2,362,082
-0.66(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.