Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.13	11.32	10.99	11.30	1,448,987	+0.09(+0.83%)
Apr 29, 2013	11.25	11.29	11.08	11.21	1,048,066	+0.05(+0.49%)
Apr 26, 2013	11.15	11.18	10.94	11.15	2,561,418	+0.22(+1.98%)
Apr 25, 2013	11.02	11.04	10.84	10.94	1,500,350	+0.03(+0.28%)
Apr 24, 2013	10.77	10.98	10.75	10.91	1,739,559	+0.18(+1.66%)
Apr 23, 2013	10.68	10.74	10.55	10.73	2,258,384	+0.10(+0.94%)
Apr 22, 2013	10.61	10.67	10.30	10.63	1,786,693	+0.08(+0.73%)
Apr 19, 2013	10.74	10.77	10.42	10.55	1,422,248	-0.09(-0.87%)
Apr 18, 2013	10.70	10.75	10.48	10.64	2,209,417	-0.03(-0.29%)
Apr 17, 2013	10.92	10.94	10.45	10.67	2,651,146	-0.41(-3.70%)
Apr 16, 2013	10.92	11.09	10.84	11.08	2,161,294	+0.32(+2.94%)
Apr 15, 2013	10.94	11.06	10.50	10.77	3,310,305	-0.34(-3.06%)
Apr 12, 2013	11.28	11.33	10.94	11.11	1,354,880	-0.21(-1.84%)
Apr 11, 2013	11.32	11.38	11.19	11.32	1,502,247	-0.02(-0.20%)
Apr 10, 2013	11.31	11.38	11.27	11.34	1,424,612	+0.07(+0.62%)
Apr 09, 2013	11.21	11.37	11.16	11.27	2,132,284	+0.13(+1.18%)
Apr 08, 2013	11.13	11.18	11.01	11.14	1,235,940	+0.00(+0.00%)
Apr 05, 2013	10.94	11.19	10.93	11.14	2,259,691	-0.01(-0.07%)
Apr 04, 2013	11.21	11.45	11.10	11.15	1,710,637	-0.06(-0.55%)
Apr 03, 2013	11.50	11.62	11.08	11.21	2,569,669	-0.34(-2.92%)
Apr 02, 2013	11.77	11.79	11.40	11.54	2,351,378	-0.20(-1.70%)
Apr 01, 2013	12.11	12.16	11.74	11.74	2,747,573	-0.41(-3.34%)
Mar 28, 2013	12.26	12.42	12.03	12.15	3,029,642	-0.31(-2.52%)
Mar 27, 2013	12.44	12.49	12.26	12.46	1,118,603	-0.14(-1.10%)
Mar 26, 2013	12.53	12.61	12.34	12.60	1,357,597	+0.12(+0.98%)
Mar 25, 2013	12.58	12.66	12.39	12.48	1,573,438	-0.10(-0.79%)
Mar 22, 2013	12.59	12.66	12.53	12.58	815,474	+0.01(+0.06%)
Mar 21, 2013	12.49	12.72	12.46	12.57	1,175,248	+0.01(+0.06%)
Mar 20, 2013	12.31	12.59	12.28	12.56	991,453	+0.31(+2.50%)
Mar 19, 2013	12.37	12.43	12.11	12.26	1,466,337	-0.13(-1.05%)
Mar 18, 2013	12.33	12.62	12.28	12.39	1,310,747	-0.10(-0.80%)
Mar 15, 2013	12.33	12.53	12.31	12.49	1,526,422	+0.15(+1.24%)
Mar 14, 2013	12.45	12.47	12.24	12.33	1,291,865	-0.10(-0.80%)
Mar 13, 2013	12.61	12.61	12.33	12.43	931,329	-0.15(-1.22%)
Mar 12, 2013	12.53	12.79	12.50	12.59	797,814	-0.01(-0.06%)
Mar 11, 2013	12.68	12.68	12.43	12.59	926,154	-0.11(-0.90%)
Mar 08, 2013	12.67	12.82	12.62	12.71	831,147	+0.15(+1.22%)
Mar 07, 2013	12.66	12.66	12.48	12.56	865,135	-0.08(-0.61%)
Mar 06, 2013	12.62	12.72	12.53	12.63	1,240,698	+0.05(+0.37%)
Mar 05, 2013	12.65	13.22	12.57	12.59	2,366,447	+0.09(+0.74%)
Mar 04, 2013	12.45	12.50	12.17	12.49	1,660,056	+0.15(+1.24%)
Mar 01, 2013	12.39	12.43	12.16	12.34	2,008,542	-0.16(-1.29%)
Feb 28, 2013	12.79	12.82	12.50	12.50	1,277,298	-0.27(-2.10%)
Feb 27, 2013	12.43	12.82	12.43	12.77	1,114,313	+0.35(+2.84%)
Feb 26, 2013	12.36	12.46	12.23	12.42	1,665,825	+0.15(+1.19%)
Feb 25, 2013	12.68	12.71	12.24	12.27	1,183,696	-0.39(-3.09%)
Feb 22, 2013	12.58	12.66	12.50	12.66	650,291	+0.18(+1.47%)
Feb 21, 2013	12.65	12.69	12.35	12.48	1,725,764	-0.23(-1.81%)
Feb 20, 2013	13.07	13.12	12.64	12.71	1,870,447	-0.42(-3.21%)
Feb 19, 2013	13.29	13.39	13.09	13.13	1,777,331	-0.10(-0.75%)
Feb 15, 2013	13.25	13.29	13.10	13.23	858,859	-0.12(-0.86%)
Feb 14, 2013	13.08	13.37	13.06	13.35	1,036,727	+0.22(+1.69%)
Feb 13, 2013	13.17	13.25	13.03	13.12	1,091,293	-0.08(-0.64%)
Feb 12, 2013	13.01	13.26	12.95	13.21	1,045,418	+0.17(+1.29%)
Feb 11, 2013	13.00	13.04	12.89	13.04	828,650	+0.00(+0.00%)
Feb 08, 2013	12.93	13.06	12.90	13.04	811,935	+0.15(+1.13%)
Feb 07, 2013	13.03	13.08	12.74	12.89	1,050,165	-0.12(-0.94%)
Feb 06, 2013	12.76	13.02	12.73	13.02	1,357,506	+0.34(+2.72%)
Feb 04, 2013	12.85	12.91	12.61	12.67	1,575,989	-0.30(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.