Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.87
-0.53 (-1.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
10.44
10.58
10.40
10.58
102,552
+0.18(+1.70%)
Apr 29, 2013
10.25
10.61
10.25
10.40
227,291
+0.14(+1.37%)
Apr 26, 2013
10.45
10.46
10.24
10.26
149,870
-0.20(-1.88%)
Apr 25, 2013
10.48
10.73
10.44
10.46
163,218
-0.02(-0.23%)
Apr 24, 2013
10.31
10.55
10.31
10.48
163,065
+0.13(+1.23%)
Apr 23, 2013
10.08
10.38
10.08
10.35
85,825
+0.33(+3.33%)
Apr 22, 2013
10.08
10.18
9.858
10.02
166,022
-0.06(-0.62%)
Apr 19, 2013
9.896
10.09
9.843
10.08
156,026
+0.23(+2.35%)
Apr 18, 2013
9.522
9.934
9.498
9.848
277,945
+0.32(+3.41%)
Apr 17, 2013
9.573
9.614
9.497
9.524
391,931
-0.13(-1.40%)
Apr 16, 2013
9.715
9.715
9.548
9.659
396,539
+0.09(+0.91%)
Apr 15, 2013
9.688
9.710
9.518
9.571
381,271
-0.17(-1.70%)
Apr 12, 2013
9.639
9.796
9.635
9.737
168,260
+0.09(+0.93%)
Apr 11, 2013
9.493
9.704
9.493
9.648
110,628
+0.12(+1.24%)
Apr 10, 2013
8.966
9.577
8.966
9.529
192,213
+0.60(+6.76%)
Apr 09, 2013
8.963
9.070
8.901
8.926
171,486
-0.04(-0.49%)
Apr 08, 2013
8.955
9.014
8.924
8.970
87,482
+0.02(+0.20%)
Apr 05, 2013
8.933
8.966
8.824
8.952
130,027
-0.11(-1.23%)
Apr 04, 2013
9.028
9.074
8.974
9.063
119,049
+0.03(+0.38%)
Apr 03, 2013
9.278
9.278
8.943
9.028
258,847
-0.24(-2.60%)
Apr 02, 2013
9.745
9.745
9.230
9.269
204,518
-0.39(-4.00%)
Apr 01, 2013
9.743
9.743
9.520
9.655
193,710
-0.07(-0.73%)
Mar 28, 2013
9.839
9.875
9.690
9.726
187,220
-0.09(-0.91%)
Mar 27, 2013
9.876
9.963
9.761
9.816
161,742
-0.16(-1.61%)
Mar 26, 2013
10.16
10.18
9.881
9.976
128,189
-0.12(-1.19%)
Mar 25, 2013
10.06
10.24
9.981
10.10
124,031
+0.03(+0.29%)
Mar 22, 2013
10.07
10.16
10.000
10.07
52,376
+0.06(+0.64%)
Mar 21, 2013
10.03
10.13
9.987
10.00
79,006
-0.15(-1.47%)
Mar 20, 2013
10.24
10.34
9.887
10.15
295,182
-0.04(-0.39%)
Mar 19, 2013
10.19
10.26
10.03
10.19
162,423
-0.01(-0.07%)
Mar 18, 2013
10.09
10.31
10.03
10.20
167,371
-0.02(-0.16%)
Mar 15, 2013
10.29
10.31
10.13
10.22
310,681
-0.05(-0.48%)
Mar 14, 2013
10.07
10.27
10.07
10.27
202,565
+0.15(+1.46%)
Mar 13, 2013
10.04
10.15
10.04
10.12
236,667
+0.05(+0.53%)
Mar 12, 2013
10.03
10.11
10.02
10.07
86,072
+0.03(+0.34%)
Mar 11, 2013
10.06
10.13
10.00
10.03
285,763
-0.03(-0.31%)
Mar 08, 2013
10.15
10.18
10.04
10.06
269,485
-0.01(-0.11%)
Mar 07, 2013
10.08
10.28
9.673
10.07
372,735
-0.04(-0.41%)
Mar 06, 2013
10.41
10.46
9.750
10.11
419,372
-0.30(-2.87%)
Mar 05, 2013
10.64
10.75
10.36
10.41
299,462
-0.14(-1.35%)
Mar 04, 2013
10.44
10.59
10.36
10.56
303,675
+0.01(+0.07%)
Mar 01, 2013
10.46
10.81
10.33
10.55
242,296
-0.04(-0.38%)
Feb 28, 2013
10.53
10.59
10.49
10.59
367,841
+0.13(+1.20%)
Feb 27, 2013
10.38
10.58
10.33
10.46
197,660
+0.05(+0.47%)
Feb 26, 2013
10.42
10.50
10.34
10.41
253,335
+0.07(+0.72%)
Feb 25, 2013
11.43
11.52
10.34
10.34
537,715
-1.01(-8.88%)
Feb 22, 2013
11.24
11.40
11.24
11.35
89,898
+0.20(+1.77%)
Feb 21, 2013
11.44
11.44
11.00
11.15
157,612
-0.29(-2.57%)
Feb 20, 2013
11.98
12.00
11.43
11.44
147,633
-0.57(-4.71%)
Feb 19, 2013
11.96
12.02
11.80
12.01
366,205
+0.09(+0.78%)
Feb 15, 2013
12.06
12.06
11.90
11.92
64,887
-0.07(-0.57%)
Feb 14, 2013
11.73
12.14
11.73
11.99
79,390
+0.19(+1.57%)
Feb 13, 2013
11.87
12.02
11.64
11.80
71,940
-0.10(-0.82%)
Feb 12, 2013
11.57
11.97
11.56
11.90
127,356
+0.34(+2.95%)
Feb 11, 2013
11.60
11.67
11.54
11.56
82,167
-0.01(-0.11%)
Feb 08, 2013
11.64
11.72
11.54
11.57
93,997
-0.07(-0.58%)
Feb 07, 2013
11.68
11.75
11.30
11.64
256,884
-0.07(-0.60%)
Feb 06, 2013
11.87
12.02
11.66
11.71
161,987
+0.01(+0.12%)
Feb 04, 2013
11.86
11.90
11.62
11.69
145,975
-0.24(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.