Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
62.44
63.45
62.44
63.11
1,030,931
+0.53(+0.85%)
Apr 29, 2013
62.54
63.17
62.26
62.57
1,170,165
+0.11(+0.18%)
Apr 26, 2013
62.41
62.68
62.21
62.46
783,853
-0.03(-0.04%)
Apr 25, 2013
62.08
63.09
62.03
62.49
1,331,287
+0.57(+0.93%)
Apr 24, 2013
61.60
62.21
61.44
61.92
1,126,824
+0.41(+0.67%)
Apr 23, 2013
61.84
62.13
60.87
61.50
1,250,885
+0.64(+1.06%)
Apr 22, 2013
60.10
61.02
59.40
60.86
1,328,914
+0.81(+1.36%)
Apr 19, 2013
59.66
60.27
59.59
60.05
1,360,678
+0.55(+0.92%)
Apr 18, 2013
60.41
60.80
59.02
59.50
1,444,677
-0.76(-1.26%)
Apr 17, 2013
60.86
61.22
60.07
60.26
1,490,886
-0.99(-1.62%)
Apr 16, 2013
60.88
61.32
60.53
61.26
1,478,447
+1.04(+1.72%)
Apr 15, 2013
62.12
62.16
60.04
60.22
2,188,009
-2.02(-3.25%)
Apr 12, 2013
62.49
62.77
61.82
62.24
1,589,151
-0.61(-0.97%)
Apr 11, 2013
62.20
63.55
61.90
62.85
2,158,585
+0.90(+1.45%)
Apr 10, 2013
61.08
62.05
60.99
61.95
1,081,204
+1.13(+1.86%)
Apr 09, 2013
60.81
61.01
60.37
60.82
1,175,084
+0.09(+0.14%)
Apr 08, 2013
60.34
60.96
60.30
60.73
1,169,492
+0.26(+0.42%)
Apr 05, 2013
59.74
60.60
59.36
60.48
1,359,130
-0.22(-0.37%)
Apr 04, 2013
60.63
60.90
60.35
60.70
1,111,113
+0.05(+0.08%)
Apr 03, 2013
61.17
61.63
60.12
60.65
2,453,685
-1.02(-1.65%)
Apr 02, 2013
60.50
62.08
60.43
61.67
2,671,045
+1.51(+2.51%)
Apr 01, 2013
59.69
60.57
59.47
60.16
1,927,911
+0.60(+1.01%)
Mar 28, 2013
58.51
59.62
58.47
59.56
1,346,985
+0.96(+1.64%)
Mar 27, 2013
58.22
58.65
58.13
58.60
1,016,535
+0.01(+0.01%)
Mar 26, 2013
58.57
58.98
58.07
58.59
1,577,715
+0.15(+0.26%)
Mar 25, 2013
59.53
59.74
58.12
58.44
1,750,594
-0.86(-1.44%)
Mar 22, 2013
60.08
60.62
58.94
59.29
5,180,348
+1.13(+1.94%)
Mar 21, 2013
59.18
59.41
58.03
58.16
2,767,451
-1.44(-2.41%)
Mar 20, 2013
59.29
59.77
58.73
59.60
1,820,102
+0.93(+1.59%)
Mar 19, 2013
59.07
59.12
58.23
58.67
2,673,850
-0.28(-0.48%)
Mar 18, 2013
58.64
59.06
58.10
58.95
1,842,983
-0.23(-0.39%)
Mar 15, 2013
58.82
59.23
58.44
59.18
1,698,042
+0.28(+0.48%)
Mar 14, 2013
58.74
58.99
58.52
58.90
1,662,242
+0.21(+0.36%)
Mar 13, 2013
58.38
58.87
58.27
58.69
2,013,396
+0.32(+0.56%)
Mar 12, 2013
58.67
58.82
58.16
58.36
3,208,602
-0.55(-0.94%)
Mar 11, 2013
59.69
59.69
58.80
58.92
2,283,035
-0.97(-1.62%)
Mar 08, 2013
59.69
60.28
59.32
59.89
3,006,842
-0.54(-0.89%)
Mar 07, 2013
60.08
60.60
59.73
60.43
1,702,543
+0.70(+1.17%)
Mar 06, 2013
59.80
60.09
59.39
59.73
2,766,980
-0.09(-0.16%)
Mar 05, 2013
60.27
60.31
59.46
59.82
3,789,678
-0.26(-0.44%)
Mar 04, 2013
58.53
60.12
57.68
60.09
5,689,925
+1.23(+2.09%)
Mar 01, 2013
57.07
59.07
56.92
58.86
3,125,137
+1.60(+2.80%)
Feb 28, 2013
56.82
57.55
56.60
57.26
2,121,340
+0.43(+0.75%)
Feb 27, 2013
56.19
57.09
55.62
56.83
1,735,892
+0.55(+0.98%)
Feb 26, 2013
54.98
56.37
54.62
56.28
2,601,969
+1.70(+3.12%)
Feb 25, 2013
55.10
55.62
54.57
54.57
1,785,164
-0.32(-0.57%)
Feb 22, 2013
55.01
55.29
54.43
54.89
1,094,674
+0.09(+0.16%)
Feb 21, 2013
54.72
55.20
54.52
54.80
1,256,078
-0.10(-0.19%)
Feb 20, 2013
55.97
55.97
54.89
54.90
1,902,984
-1.07(-1.90%)
Feb 19, 2013
55.23
56.00
54.95
55.97
1,926,214
+0.74(+1.34%)
Feb 15, 2013
54.38
55.65
54.27
55.23
2,501,021
+0.92(+1.70%)
Feb 14, 2013
53.84
54.48
53.56
54.31
1,721,832
+0.21(+0.39%)
Feb 13, 2013
54.32
54.38
53.85
54.09
1,253,032
-0.13(-0.24%)
Feb 12, 2013
53.94
54.28
53.74
54.22
1,224,018
+0.43(+0.79%)
Feb 11, 2013
53.61
53.97
53.42
53.79
1,010,827
+0.18(+0.33%)
Feb 08, 2013
53.62
53.71
53.26
53.62
1,839,978
+0.16(+0.30%)
Feb 07, 2013
53.87
53.92
53.04
53.45
1,850,044
-0.42(-0.78%)
Feb 06, 2013
54.20
54.68
53.48
53.87
2,371,352
+0.87(+1.64%)
Feb 04, 2013
52.47
54.28
52.36
53.00
4,693,967
-2.22(-4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.