Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.460
8.580
8.410
8.580
9,561,592
+0.13(+1.54%)
Apr 29, 2013
8.400
8.480
8.350
8.450
5,542,307
+0.07(+0.84%)
Apr 26, 2013
8.500
8.510
8.370
8.380
7,946,609
-0.13(-1.53%)
Apr 25, 2013
8.470
8.590
8.345
8.510
15,193,775
+0.14(+1.67%)
Apr 24, 2013
8.450
8.510
8.290
8.370
17,153,844
-0.07(-0.83%)
Apr 23, 2013
8.600
8.650
8.110
8.440
20,666,226
-0.16(-1.86%)
Apr 22, 2013
8.570
8.750
8.410
8.600
15,413,881
+0.14(+1.65%)
Apr 19, 2013
8.650
8.660
8.410
8.460
13,508,711
-0.17(-1.97%)
Apr 18, 2013
8.930
8.950
8.570
8.630
10,944,931
-0.29(-3.25%)
Apr 17, 2013
9.010
9.010
8.830
8.920
9,136,087
-0.15(-1.65%)
Apr 16, 2013
9.000
9.180
8.950
9.070
9,399,418
+0.16(+1.80%)
Apr 15, 2013
9.050
9.070
8.890
8.910
8,436,993
-0.15(-1.66%)
Apr 12, 2013
9.230
9.250
8.990
9.060
9,206,637
-0.21(-2.27%)
Apr 11, 2013
9.000
9.380
8.975
9.270
20,890,560
+0.31(+3.46%)
Apr 10, 2013
8.790
8.980
8.790
8.960
8,092,051
+0.18(+2.05%)
Apr 09, 2013
8.680
8.820
8.610
8.780
6,005,805
+0.14(+1.62%)
Apr 08, 2013
8.630
8.660
8.540
8.640
7,187,371
+0.01(+0.12%)
Apr 05, 2013
8.550
8.680
8.490
8.630
7,948,742
-0.03(-0.35%)
Apr 04, 2013
8.580
8.730
8.550
8.660
7,638,100
+0.10(+1.17%)
Apr 03, 2013
8.860
8.870
8.510
8.560
12,101,442
-0.29(-3.28%)
Apr 02, 2013
8.640
8.850
8.580
8.850
10,076,301
+0.25(+2.91%)
Apr 01, 2013
8.620
8.680
8.570
8.600
5,260,405
+0.00(+0.00%)
Mar 28, 2013
8.550
8.620
8.500
8.600
6,141,127
+0.06(+0.70%)
Mar 27, 2013
8.520
8.585
8.510
8.540
4,586,439
-0.04(-0.47%)
Mar 26, 2013
8.540
8.610
8.480
8.580
7,203,091
+0.07(+0.82%)
Mar 25, 2013
8.650
8.690
8.510
8.510
6,727,669
-0.09(-1.05%)
Mar 22, 2013
8.600
8.610
8.500
8.600
6,053,018
+0.05(+0.58%)
Mar 21, 2013
8.670
8.730
8.530
8.550
7,457,017
-0.21(-2.40%)
Mar 20, 2013
8.630
8.760
8.620
8.760
6,476,034
+0.14(+1.62%)
Mar 19, 2013
8.700
8.720
8.560
8.620
8,400,623
-0.04(-0.46%)
Mar 18, 2013
8.620
8.730
8.610
8.660
7,259,021
-0.05(-0.57%)
Mar 15, 2013
8.660
8.760
8.600
8.710
12,715,689
+0.02(+0.23%)
Mar 14, 2013
8.600
8.770
8.530
8.690
10,470,443
+0.10(+1.16%)
Mar 13, 2013
8.600
8.630
8.560
8.590
4,834,839
+0.00(+0.00%)
Mar 12, 2013
8.630
8.650
8.530
8.590
9,004,934
-0.07(-0.81%)
Mar 11, 2013
8.680
8.680
8.580
8.660
7,339,035
-0.05(-0.57%)
Mar 08, 2013
8.680
8.750
8.580
8.710
13,573,590
+0.14(+1.63%)
Mar 07, 2013
8.540
8.580
8.450
8.570
8,891,600
+0.06(+0.71%)
Mar 06, 2013
8.270
8.510
8.230
8.510
13,723,814
+0.29(+3.53%)
Mar 05, 2013
8.210
8.285
8.180
8.220
8,079,686
+0.04(+0.49%)
Mar 04, 2013
8.120
8.180
8.010
8.180
8,009,810
+0.03(+0.37%)
Mar 01, 2013
8.070
8.200
8.030
8.150
7,103,965
+0.04(+0.49%)
Feb 28, 2013
8.170
8.230
8.110
8.110
8,708,757
-0.07(-0.86%)
Feb 27, 2013
8.020
8.200
8.000
8.180
8,690,818
+0.16(+2.00%)
Feb 26, 2013
7.910
8.080
7.840
8.020
10,935,113
+0.13(+1.65%)
Feb 25, 2013
8.150
8.160
7.880
7.890
11,391,816
-0.23(-2.83%)
Feb 22, 2013
7.890
8.130
7.880
8.120
15,273,981
+0.28(+3.57%)
Feb 21, 2013
7.890
7.920
7.750
7.840
11,584,038
-0.02(-0.25%)
Feb 20, 2013
8.020
8.090
7.850
7.860
8,501,869
-0.14(-1.75%)
Feb 19, 2013
8.000
8.050
7.980
8.000
7,094,862
+0.03(+0.38%)
Feb 15, 2013
8.020
8.030
7.950
7.970
6,096,638
-0.06(-0.75%)
Feb 14, 2013
7.960
8.060
7.950
8.030
6,379,537
+0.03(+0.37%)
Feb 13, 2013
7.990
8.030
7.940
8.000
11,453,787
+0.04(+0.50%)
Feb 12, 2013
8.010
8.030
7.950
7.960
7,554,092
-0.03(-0.38%)
Feb 11, 2013
7.980
8.005
7.950
7.990
5,901,474
+0.03(+0.38%)
Feb 08, 2013
8.020
8.030
7.925
7.960
6,808,872
-0.03(-0.38%)
Feb 07, 2013
8.000
8.030
7.880
7.990
6,675,402
+0.00(+0.00%)
Feb 06, 2013
7.980
8.030
7.950
7.990
8,894,569
+0.05(+0.63%)
Feb 04, 2013
7.990
8.050
7.940
7.940
9,711,127
-0.08(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.